1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW201231
UOB MB ePW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-16 9MDW.SI SGD $0.2650 $0.2400 $0.2650 $0.2700 $0.2800 290,000
2020-03-13 9MDW.SI SGD $0.2250 $0.2150 $0.2300 $0.0000 $0.0000 450,000
2020-03-12 9MDW.SI SGD $0.1780 $0.1780 $0.1790 $0.0000 $0.0000 20,000
2020-03-11 9MDW.SI SGD $0.1580 $0.1580 $0.1610 $0.0000 $0.0000 60,000
2020-03-10 9MDW.SI SGD $0.1430 $0.1400 $0.1630 $0.0000 $0.0000 508,600
2020-03-09 9MDW.SI SGD $0.1550 $0.1500 $0.1560 $0.0000 $0.0000 1,924,400
2020-03-06 9MDW.SI SGD $0.0810 $0.0760 $0.0810 $0.0000 $0.0000 2,180,000
2020-03-05 9MDW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0000 1,980,000
2020-03-04 9MDW.SI SGD $0.0700 $0.0700 $0.0710 $0.0000 $0.0000 400,000
2020-03-03 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 9MDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018