- Home
- Analytics
- Stocks
- HSI26600MBePW200130
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-30 |
TAHW.SI |
SGD |
SUSP |
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-29 |
TAHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-28 |
TAHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-24 |
TAHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-23 |
TAHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-22 |
TAHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-21 |
TAHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-20 |
TAHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-17 |
TAHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-16 |
TAHW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0000 |
110,000 |
| 2020-01-15 |
TAHW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-14 |
TAHW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0000 |
40,000 |
| 2020-01-13 |
TAHW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-10 |
TAHW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0330 |
0 |
| 2020-01-09 |
TAHW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0330 |
0 |
| 2020-01-08 |
TAHW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0280 |
$0.0000 |
$0.0280 |
210,000 |
| 2020-01-07 |
TAHW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0230 |
30,000 |
| 2020-01-06 |
TAHW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0330 |
0 |
| 2020-01-03 |
TAHW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0330 |
400,000 |
| 2020-01-02 |
TAHW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0270 |
$0.0000 |
$0.0330 |
680,000 |