1. Home
  2. Analytics
  3. Stocks
  4. HSI28400MBeCW200130
HSI28400MBeCW200130

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-30 1V2W.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 1V2W.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 1V2W.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 1V2W.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 1V2W.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 1V2W.SI SGD $0.0470 $0.0340 $0.0510 $0.0390 $0.0000 417,000
2020-01-21 1V2W.SI SGD $0.0260 $0.0260 $0.0600 $0.0000 $0.0300 1,223,300
2020-01-20 1V2W.SI SGD $0.0850 $0.0850 $0.1360 $0.0000 $0.0940 1,867,000
2020-01-17 1V2W.SI SGD $0.1270 $0.1080 $0.1360 $0.1220 $0.1270 1,795,000
2020-01-16 1V2W.SI SGD $0.1110 $0.0990 $0.1260 $0.1020 $0.1130 23,148,100
2020-01-15 1V2W.SI SGD $0.1010 $0.0940 $0.1260 $0.0980 $0.1080 14,502,800
2020-01-14 1V2W.SI SGD $0.1090 $0.1090 $0.1480 $0.0000 $0.1120 3,070,500
2020-01-13 1V2W.SI SGD $0.1280 $0.1040 $0.1320 $0.1220 $0.1290 99,958,600
2020-01-10 1V2W.SI SGD $0.1040 $0.0960 $0.1100 $0.1030 $0.1050 73,919,400
2020-01-09 1V2W.SI SGD $0.1030 $0.0850 $0.1050 $0.1020 $0.1040 37,989,600
2020-01-08 1V2W.SI SGD $0.0660 $0.0570 $0.0790 $0.0650 $0.0820 84,749,100
2020-01-07 1V2W.SI SGD $0.0880 $0.0830 $0.1000 $0.0000 $0.1000 16,156,800
2020-01-06 1V2W.SI SGD $0.0800 $0.0740 $0.0940 $0.0700 $0.0920 16,388,200
2020-01-03 1V2W.SI SGD $0.1000 $0.0990 $0.1410 $0.0980 $0.1040 13,800,700
2020-01-02 1V2W.SI SGD $0.1120 $0.0850 $0.1140 $0.1100 $0.1130 75,855,100

Copyright © SGTRADES 2018