1. Home
  2. Analytics
  3. Stocks
  4. STI 3000MBePW200630
STI 3000MBePW200630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-16 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.1960 $0.2100 0
2020-04-08 EEAW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 5,000
2020-04-07 EEAW.SI SGD $0.2800 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-04-06 EEAW.SI SGD $0.2800 $0.0000 $0.0000 $0.2400 $0.0000 0
2020-04-03 EEAW.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.0000 10,000
2020-04-02 EEAW.SI SGD $0.2300 $0.0000 $0.0000 $0.2450 $0.0000 0
2020-04-01 EEAW.SI SGD $0.2300 $0.0000 $0.0000 $0.2600 $0.0000 0
2020-03-31 EEAW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 70,000
2020-03-30 EEAW.SI SGD $0.2550 $0.2350 $0.2550 $0.0000 $0.0000 33,000
2020-03-27 EEAW.SI SGD $0.2300 $0.2300 $0.2350 $0.2200 $0.0000 20,000
2020-03-26 EEAW.SI SGD $0.2450 $0.2450 $0.2550 $0.2400 $0.0000 18,000
2020-03-25 EEAW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.0000 15,000
2020-03-24 EEAW.SI SGD $0.2900 $0.2900 $0.3000 $0.2300 $0.0000 77,500
2020-03-23 EEAW.SI SGD $0.2300 $0.0000 $0.0000 $0.3300 $0.3450 0
2020-03-20 EEAW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.3600 0
2020-03-19 EEAW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.3600 0
2020-03-18 EEAW.SI SGD $0.2300 $0.2300 $0.2300 $0.2500 $0.3600 2,000
2020-03-17 EEAW.SI SGD $0.2400 $0.0000 $0.0000 $0.1800 $0.3600 0
2020-03-16 EEAW.SI SGD $0.2400 $0.2050 $0.2400 $0.2250 $0.2400 103,000
2020-03-13 EEAW.SI SGD $0.1780 $0.1750 $0.2200 $0.0000 $0.2000 392,000
2020-03-12 EEAW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 EEAW.SI SGD $0.1090 $0.0000 $0.0000 $0.1050 $0.0000 0
2020-03-10 EEAW.SI SGD $0.1090 $0.1090 $0.1300 $0.1100 $0.0000 93,000
2020-03-09 EEAW.SI SGD $0.1300 $0.1050 $0.1300 $0.1300 $0.0000 235,000
2020-03-06 EEAW.SI SGD $0.0830 $0.0780 $0.0830 $0.0830 $0.0000 1,060,000
2020-03-05 EEAW.SI SGD $0.0690 $0.0680 $0.0690 $0.0000 $0.0000 860,000
2020-03-04 EEAW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0730 100,000
2020-03-03 EEAW.SI SGD $0.0720 $0.0690 $0.0720 $0.0000 $0.0000 910,000
2020-03-02 EEAW.SI SGD $0.0730 $0.0720 $0.0730 $0.0000 $0.0000 195,000
2020-02-28 EEAW.SI SGD $0.0740 $0.0670 $0.0740 $0.0000 $0.0000 2,050,000
2020-02-27 EEAW.SI SGD $0.0580 $0.0580 $0.0620 $0.0560 $0.0000 1,055,000
2020-02-26 EEAW.SI SGD $0.0570 $0.0560 $0.0570 $0.0000 $0.0000 400,000
2020-02-25 EEAW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 550,000
2020-02-24 EEAW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0560 16,000
2020-02-21 EEAW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 EEAW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 500,000
2020-02-19 EEAW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 EEAW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 32,000
2020-02-17 EEAW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0530 90,000
2020-02-14 EEAW.SI SGD $0.0460 $0.0450 $0.0460 $0.0000 $0.0530 511,500
2020-02-13 EEAW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0530 500,000
2020-02-12 EEAW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 466,000
2020-02-11 EEAW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0570 500,000
2020-02-10 EEAW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 500,000
2020-02-07 EEAW.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0000 10,000
2020-02-06 EEAW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0000 3,060,000

Copyright © SGTRADES 2018