1. Home
  2. Analytics
  3. Stocks
  4. STI 3000MBePW200630
STI 3000MBePW200630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-30 EEAW.SI SGD SUSP $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 EEAW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 EEAW.SI SGD $0.1330 $0.1330 $0.1330 $0.0000 $0.0000 10,000
2020-06-02 EEAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 EEAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 EEAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2150 0
2020-05-28 EEAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 EEAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2100 0
2020-05-26 EEAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 EEAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2200 0
2020-05-21 EEAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 EEAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 EEAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 EEAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 EEAW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 10,000
2020-05-14 EEAW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 EEAW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 EEAW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 EEAW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 EEAW.SI SGD $0.1870 $0.0000 $0.0000 $0.1860 $0.0000 0
2020-05-06 EEAW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 EEAW.SI SGD $0.1870 $0.1870 $0.1870 $0.1740 $0.0000 15,000
2020-05-04 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.0000 0
2020-04-30 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.1750 $0.0000 0
2020-04-29 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.0000 0
2020-04-28 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.1740 $0.0000 0
2020-04-27 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-04-24 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-04-22 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.1850 $0.0000 0
2020-04-17 EEAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018