1. Home
  2. Analytics
  3. Stocks
  4. STI 3000MBePW200630
STI 3000MBePW200630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-05 EEAW.SI SGD $0.0500 $0.0500 $0.0520 $0.0000 $0.0000 118,000
2020-02-04 EEAW.SI SGD $0.0570 $0.0570 $0.0590 $0.0520 $0.0000 3,020,000
2020-02-03 EEAW.SI SGD $0.0620 $0.0610 $0.0620 $0.0000 $0.0000 4,066,000
2020-01-31 EEAW.SI SGD $0.0600 $0.0580 $0.0600 $0.0580 $0.0000 4,250,000
2020-01-30 EEAW.SI SGD $0.0590 $0.0590 $0.0590 $0.0500 $0.0000 750,000
2020-01-29 EEAW.SI SGD $0.0570 $0.0560 $0.0570 $0.0000 $0.0000 2,540,000
2020-01-28 EEAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 EEAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 EEAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 EEAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 EEAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 EEAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 EEAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 EEAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 EEAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 EEAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 EEAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 EEAW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 1,000,000
2020-01-09 EEAW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 1,000,000
2020-01-08 EEAW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 2,000
2020-01-07 EEAW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 EEAW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 2,000,000
2020-01-03 EEAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 EEAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018