1. Home
  2. Analytics
  3. Stocks
  4. STI 3300MBeCW200630
STI 3300MBeCW200630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-30 SPGW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0040 0
2020-06-15 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0040 0
2020-06-12 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-06-11 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-10 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-09 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-08 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0090 0
2020-06-05 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-04 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-03 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-02 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0040 0
2020-06-01 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-29 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-28 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-06 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-05 SPGW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-05-04 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-04-30 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-04-21 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 SPGW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018