1. Home
  2. Analytics
  3. Stocks
  4. STI 3400MBeCW200831
STI 3400MBeCW200831

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-31 JVYW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 JVYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018