1. Home
  2. Analytics
  3. Stocks
  4. HSI27000MBePW200227
HSI27000MBePW200227

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 LYOW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 LYOW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 LYOW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 LYOW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 LYOW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 LYOW.SI SGD $0.0420 $0.0350 $0.0440 $0.0000 $0.0000 320,000
2020-02-19 LYOW.SI SGD $0.0320 $0.0310 $0.0340 $0.0000 $0.0000 5,150,000
2020-02-18 LYOW.SI SGD $0.0430 $0.0330 $0.0430 $0.0000 $0.0450 1,786,600
2020-02-17 LYOW.SI SGD $0.0270 $0.0240 $0.0330 $0.0000 $0.0000 12,242,000
2020-02-14 LYOW.SI SGD $0.0410 $0.0370 $0.0410 $0.0000 $0.0420 328,000
2020-02-13 LYOW.SI SGD $0.0480 $0.0420 $0.0500 $0.0000 $0.0520 1,024,000
2020-02-12 LYOW.SI SGD $0.0460 $0.0450 $0.0550 $0.0000 $0.0470 2,132,000
2020-02-11 LYOW.SI SGD $0.0600 $0.0580 $0.0620 $0.0000 $0.0000 309,000
2020-02-10 LYOW.SI SGD $0.0890 $0.0810 $0.1020 $0.0830 $0.0950 676,300
2020-02-07 LYOW.SI SGD $0.0840 $0.0840 $0.0940 $0.0000 $0.0880 2,349,000
2020-02-06 LYOW.SI SGD $0.0820 $0.0750 $0.1100 $0.0760 $0.0850 829,500
2020-02-05 LYOW.SI SGD $0.1320 $0.1230 $0.1430 $0.1290 $0.1330 534,400
2020-02-04 LYOW.SI SGD $0.1340 $0.1340 $0.1660 $0.0000 $0.1460 661,600
2020-02-03 LYOW.SI SGD $0.1780 $0.1580 $0.1900 $0.1650 $0.1780 970,300
2020-01-31 LYOW.SI SGD $0.1820 $0.1390 $0.1820 $0.1750 $0.1850 23,168,000
2020-01-30 LYOW.SI SGD $0.1730 $0.1040 $0.1810 $0.1720 $0.1730 76,616,700
2020-01-29 LYOW.SI SGD $0.0960 $0.0830 $0.1000 $0.0860 $0.0950 9,954,300
2020-01-28 LYOW.SI SGD $0.0870 $0.0820 $0.0870 $0.0810 $0.0870 318,000
2020-01-24 LYOW.SI SGD $0.0570 $0.0570 $0.0650 $0.0560 $0.0600 1,199,100
2020-01-23 LYOW.SI SGD $0.0640 $0.0520 $0.0700 $0.0630 $0.0640 11,170,400
2020-01-22 LYOW.SI SGD $0.0450 $0.0450 $0.0660 $0.0440 $0.0480 9,473,200
2020-01-21 LYOW.SI SGD $0.0650 $0.0420 $0.0660 $0.0640 $0.0660 4,930,800
2020-01-20 LYOW.SI SGD $0.0370 $0.0250 $0.0370 $0.0300 $0.0370 4,550,000
2020-01-17 LYOW.SI SGD $0.0310 $0.0290 $0.0370 $0.0300 $0.0340 5,530,000
2020-01-16 LYOW.SI SGD $0.0400 $0.0330 $0.0400 $0.0340 $0.0400 4,110,000
2020-01-15 LYOW.SI SGD $0.0420 $0.0340 $0.0430 $0.0390 $0.0410 5,273,700
2020-01-14 LYOW.SI SGD $0.0400 $0.0310 $0.0420 $0.0350 $0.0420 3,426,200
2020-01-13 LYOW.SI SGD $0.0370 $0.0340 $0.0430 $0.0360 $0.0370 7,015,400
2020-01-10 LYOW.SI SGD $0.0510 $0.0460 $0.0520 $0.0470 $0.0510 6,220,600
2020-01-09 LYOW.SI SGD $0.0520 $0.0490 $0.0610 $0.0490 $0.0520 27,548,800
2020-01-08 LYOW.SI SGD $0.0730 $0.0660 $0.0820 $0.0720 $0.0730 146,192,200
2020-01-07 LYOW.SI SGD $0.0640 $0.0570 $0.0650 $0.0610 $0.0640 68,613,100
2020-01-06 LYOW.SI SGD $0.0750 $0.0610 $0.0750 $0.0710 $0.0750 32,585,000
2020-01-03 LYOW.SI SGD $0.0640 $0.0480 $0.0640 $0.0640 $0.0650 11,401,500
2020-01-02 LYOW.SI SGD $0.0610 $0.0590 $0.0760 $0.0590 $0.0610 18,391,900

Copyright © SGTRADES 2018