1. Home
  2. Analytics
  3. Stocks
  4. HSI28800MBeCW200227
HSI28800MBeCW200227

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 JBOW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 JBOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 JBOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 JBOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 JBOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 JBOW.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0000 388,000
2020-02-19 JBOW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0060 48,000
2020-02-18 JBOW.SI SGD $0.0050 $0.0050 $0.0080 $0.0040 $0.0100 203,000
2020-02-17 JBOW.SI SGD $0.0130 $0.0100 $0.0170 $0.0120 $0.0140 64,500
2020-02-14 JBOW.SI SGD $0.0160 $0.0150 $0.0190 $0.0150 $0.0170 135,000
2020-02-13 JBOW.SI SGD $0.0150 $0.0130 $0.0170 $0.0000 $0.0170 192,300
2020-02-12 JBOW.SI SGD $0.0190 $0.0150 $0.0200 $0.0000 $0.0200 476,500
2020-02-11 JBOW.SI SGD $0.0150 $0.0110 $0.0150 $0.0000 $0.0140 525,000
2020-02-10 JBOW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0130 50,000
2020-02-07 JBOW.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0200 49,000
2020-02-06 JBOW.SI SGD $0.0190 $0.0120 $0.0230 $0.0000 $0.0200 952,000
2020-02-05 JBOW.SI SGD $0.0090 $0.0090 $0.0100 $0.0070 $0.0140 190,000
2020-02-04 JBOW.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0280 110,000
2020-02-03 JBOW.SI SGD $0.0080 $0.0040 $0.0110 $0.0000 $0.0080 478,000
2020-01-31 JBOW.SI SGD $0.0150 $0.0080 $0.0150 $0.0050 $0.0150 202,000
2020-01-30 JBOW.SI SGD $0.0070 $0.0070 $0.0160 $0.0070 $0.0120 729,000
2020-01-29 JBOW.SI SGD $0.0210 $0.0190 $0.0250 $0.0190 $0.0230 2,785,500
2020-01-28 JBOW.SI SGD $0.0400 $0.0400 $0.0550 $0.0270 $0.0400 20,000
2020-01-24 JBOW.SI SGD $0.0540 $0.0480 $0.0560 $0.0540 $0.0550 12,197,500
2020-01-23 JBOW.SI SGD $0.0500 $0.0470 $0.0660 $0.0470 $0.0520 90,320,600
2020-01-22 JBOW.SI SGD $0.0790 $0.0590 $0.0820 $0.0760 $0.0790 113,411,200
2020-01-21 JBOW.SI SGD $0.0590 $0.0560 $0.0960 $0.0000 $0.0600 142,315,200
2020-01-20 JBOW.SI SGD $0.1060 $0.1060 $0.1460 $0.0000 $0.1090 70,202,100
2020-01-17 JBOW.SI SGD $0.1400 $0.1200 $0.1460 $0.1330 $0.1400 57,111,600
2020-01-16 JBOW.SI SGD $0.1270 $0.1180 $0.1380 $0.1260 $0.1280 54,775,700
2020-01-15 JBOW.SI SGD $0.1200 $0.1140 $0.1390 $0.1200 $0.1210 72,742,500
2020-01-14 JBOW.SI SGD $0.1250 $0.1250 $0.1550 $0.1240 $0.1270 80,226,700
2020-01-13 JBOW.SI SGD $0.1390 $0.1210 $0.1440 $0.1360 $0.1410 90,442,000
2020-01-10 JBOW.SI SGD $0.1200 $0.1130 $0.1250 $0.1170 $0.1210 104,992,000
2020-01-09 JBOW.SI SGD $0.1190 $0.1000 $0.1200 $0.1170 $0.1200 69,433,400
2020-01-08 JBOW.SI SGD $0.0870 $0.0780 $0.0980 $0.0850 $0.0900 133,084,200
2020-01-07 JBOW.SI SGD $0.1070 $0.1020 $0.1170 $0.1000 $0.1110 96,072,200
2020-01-06 JBOW.SI SGD $0.0990 $0.0930 $0.1120 $0.0900 $0.1030 68,152,600
2020-01-03 JBOW.SI SGD $0.1140 $0.1130 $0.1490 $0.1130 $0.1170 54,046,500
2020-01-02 JBOW.SI SGD $0.1260 $0.1040 $0.1260 $0.1230 $0.1280 29,286,200

Copyright © SGTRADES 2018