1. Home
  2. Analytics
  3. Stocks
  4. NKY 23500MBeCW200911
NKY 23500MBeCW200911

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-11 KVBW.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 KVBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 KVBW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0000 400,000
2020-08-18 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 KVBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 KVBW.SI SGD $0.0800 $0.0800 $0.0830 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018