1. Home
  2. Analytics
  3. Stocks
  4. Venture MB eCW200630
Venture MB eCW200630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-30 TTDW.SI SGD SUSP $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 TTDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018