SGTRADES

VibroPower R^

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-09	LVGR.SI	SGD	$0.0080	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-08	LVGR.SI	SGD	$0.0080	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-07	LVGR.SI	SGD	$0.0080	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-06	LVGR.SI	SGD	$0.0080	$0.0080	$0.0080	$0.0080	$0.0000	140,900
2020-01-03	LVGR.SI	SGD	$0.0090	$0.0080	$0.0090	$0.0090	$0.0000	200,900
2020-01-02	LVGR.SI	SGD	$0.0100	$0.0080	$0.0100	$0.0090	$0.0000	18,300