1. Home
  2. Analytics
  3. Stocks
  4. HSI26400MBePW200330
HSI26400MBePW200330

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-30 QTWW.SI SGD SUSP $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 QTWW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 QTWW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 QTWW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 QTWW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 QTWW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 QTWW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 QTWW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.0000 25,000
2020-03-18 QTWW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 QTWW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 QTWW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 50,000
2020-03-13 QTWW.SI SGD $0.3850 $0.3850 $0.4400 $0.0000 $0.4300 100,000
2020-03-12 QTWW.SI SGD $0.3650 $0.3350 $0.3650 $0.0000 $0.4100 40,000
2020-03-11 QTWW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.2500 4,200
2020-03-10 QTWW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.3200 20,000
2020-03-09 QTWW.SI SGD $0.2650 $0.2400 $0.2650 $0.0000 $0.3200 86,000
2020-03-06 QTWW.SI SGD $0.1580 $0.1330 $0.1610 $0.1520 $0.1600 11,935,400
2020-03-05 QTWW.SI SGD $0.1160 $0.1120 $0.1460 $0.1120 $0.1180 6,561,700
2020-03-04 QTWW.SI SGD $0.1560 $0.1430 $0.1700 $0.0000 $0.1590 3,558,800
2020-03-03 QTWW.SI SGD $0.1460 $0.1350 $0.1590 $0.1470 $0.1600 11,183,000
2020-03-02 QTWW.SI SGD $0.1410 $0.1380 $0.1570 $0.1380 $0.1480 4,343,000
2020-02-28 QTWW.SI SGD $0.1380 $0.1260 $0.1560 $0.1370 $0.1490 15,629,500
2020-02-27 QTWW.SI SGD $0.0980 $0.0900 $0.1220 $0.0900 $0.1030 92,001,600
2020-02-26 QTWW.SI SGD $0.1130 $0.1020 $0.1270 $0.1080 $0.1130 35,750,800
2020-02-25 QTWW.SI SGD $0.0950 $0.0950 $0.1250 $0.0900 $0.0960 111,690,700
2020-02-24 QTWW.SI SGD $0.1090 $0.0880 $0.1090 $0.1070 $0.0000 100,261,500
2020-02-21 QTWW.SI SGD $0.0830 $0.0750 $0.0850 $0.0810 $0.0830 75,260,000
2020-02-20 QTWW.SI SGD $0.0750 $0.0630 $0.0830 $0.0740 $0.0760 13,122,400
2020-02-19 QTWW.SI SGD $0.0690 $0.0670 $0.0770 $0.0680 $0.0710 30,432,200
2020-02-18 QTWW.SI SGD $0.0750 $0.0650 $0.0780 $0.0750 $0.0780 23,611,000
2020-02-17 QTWW.SI SGD $0.0610 $0.0570 $0.0690 $0.0600 $0.0650 45,121,000
2020-02-14 QTWW.SI SGD $0.0690 $0.0640 $0.0760 $0.0670 $0.0710 58,623,000
2020-02-13 QTWW.SI SGD $0.0740 $0.0680 $0.0780 $0.0720 $0.0760 40,411,500
2020-02-12 QTWW.SI SGD $0.0720 $0.0700 $0.0820 $0.0710 $0.0730 54,244,500
2020-02-11 QTWW.SI SGD $0.0860 $0.0800 $0.0920 $0.0830 $0.0860 80,757,400
2020-02-10 QTWW.SI SGD $0.1080 $0.1010 $0.1200 $0.1040 $0.1100 107,696,600
2020-02-07 QTWW.SI SGD $0.1030 $0.1010 $0.1110 $0.0000 $0.1040 52,935,900
2020-02-06 QTWW.SI SGD $0.1020 $0.0920 $0.1260 $0.0000 $0.1050 71,083,600
2020-02-05 QTWW.SI SGD $0.1400 $0.1340 $0.1510 $0.1380 $0.1400 22,880,000
2020-02-04 QTWW.SI SGD $0.1480 $0.1400 $0.1630 $0.1360 $0.1480 4,292,600
2020-02-03 QTWW.SI SGD $0.1750 $0.1580 $0.1870 $0.1710 $0.1780 6,597,200
2020-01-31 QTWW.SI SGD $0.1760 $0.1450 $0.1760 $0.1650 $0.1760 36,793,300
2020-01-30 QTWW.SI SGD $0.1710 $0.1250 $0.1750 $0.1710 $0.1740 88,969,700
2020-01-29 QTWW.SI SGD $0.1240 $0.1100 $0.1260 $0.1200 $0.1270 27,416,500
2020-01-28 QTWW.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0000 0
2020-01-24 QTWW.SI SGD $0.0850 $0.0840 $0.0860 $0.0000 $0.0990 262,000
2020-01-23 QTWW.SI SGD $0.0900 $0.0840 $0.0900 $0.0000 $0.0000 540,600
2020-01-22 QTWW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 120,000
2020-01-21 QTWW.SI SGD $0.0810 $0.0700 $0.0830 $0.0000 $0.0000 1,160,000
2020-01-20 QTWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0380 $0.0000 0

Copyright © SGTRADES 2018