1. Home
  2. Analytics
  3. Stocks
  4. HSI27400MBePW200130
HSI27400MBePW200130

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-30 DFOW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 DFOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 DFOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DFOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 DFOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 DFOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DFOW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 300,000
2020-01-20 DFOW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0000 500,000
2020-01-17 DFOW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0110 550,000
2020-01-16 DFOW.SI SGD $0.0140 $0.0120 $0.0140 $0.0000 $0.0000 340,000
2020-01-15 DFOW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0170 540,000
2020-01-14 DFOW.SI SGD $0.0160 $0.0130 $0.0160 $0.0000 $0.0160 250,000
2020-01-13 DFOW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 100,000
2020-01-10 DFOW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0420 500,000
2020-01-09 DFOW.SI SGD $0.0300 $0.0290 $0.0370 $0.0150 $0.0310 21,665,700
2020-01-08 DFOW.SI SGD $0.0520 $0.0450 $0.0590 $0.0500 $0.0000 11,590,200
2020-01-07 DFOW.SI SGD $0.0410 $0.0360 $0.0440 $0.0000 $0.0540 3,124,000
2020-01-06 DFOW.SI SGD $0.0490 $0.0420 $0.0550 $0.0470 $0.0520 18,594,100
2020-01-03 DFOW.SI SGD $0.0430 $0.0300 $0.0440 $0.0330 $0.0000 3,280,100
2020-01-02 DFOW.SI SGD $0.0420 $0.0420 $0.0570 $0.0000 $0.0560 33,860,200

Copyright © SGTRADES 2018