1. Home
  2. Analytics
  3. Stocks
  4. HSI28200MBeCW200330
HSI28200MBeCW200330

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-30 MKEW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 MKEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 MKEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 MKEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 MKEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 MKEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-20 MKEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-19 MKEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 MKEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-17 MKEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-16 MKEW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 93,000
2020-03-13 MKEW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 110,000
2020-03-12 MKEW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0030 50,000
2020-03-11 MKEW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0060 290,000
2020-03-10 MKEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0100 0
2020-03-09 MKEW.SI SGD $0.0050 $0.0040 $0.0050 $0.0020 $0.0130 325,000
2020-03-06 MKEW.SI SGD $0.0130 $0.0100 $0.0150 $0.0100 $0.0150 601,000
2020-03-05 MKEW.SI SGD $0.0260 $0.0160 $0.0260 $0.0180 $0.0250 1,470,000
2020-03-04 MKEW.SI SGD $0.0180 $0.0160 $0.0180 $0.0170 $0.0200 174,500
2020-03-03 MKEW.SI SGD $0.0180 $0.0180 $0.0250 $0.0160 $0.0230 721,000
2020-03-02 MKEW.SI SGD $0.0190 $0.0180 $0.0190 $0.0190 $0.0200 1,179,000
2020-02-28 MKEW.SI SGD $0.0210 $0.0170 $0.0250 $0.0200 $0.0230 1,336,000
2020-02-27 MKEW.SI SGD $0.0370 $0.0270 $0.0400 $0.0340 $0.0370 1,896,100
2020-02-26 MKEW.SI SGD $0.0340 $0.0260 $0.0350 $0.0320 $0.0340 6,599,800
2020-02-25 MKEW.SI SGD $0.0390 $0.0340 $0.0410 $0.0370 $0.0380 12,378,700
2020-02-24 MKEW.SI SGD $0.0370 $0.0370 $0.0510 $0.0370 $0.0390 114,851,300
2020-02-21 MKEW.SI SGD $0.0640 $0.0610 $0.0730 $0.0630 $0.0640 135,039,900
2020-02-20 MKEW.SI SGD $0.0790 $0.0690 $0.0950 $0.0780 $0.0800 149,272,600
2020-02-19 MKEW.SI SGD $0.0920 $0.0780 $0.0920 $0.0870 $0.0920 81,054,000
2020-02-18 MKEW.SI SGD $0.0800 $0.0800 $0.0960 $0.0800 $0.0810 103,285,000
2020-02-17 MKEW.SI SGD $0.1100 $0.0980 $0.1190 $0.1080 $0.1120 74,010,100
2020-02-14 MKEW.SI SGD $0.1060 $0.0980 $0.1160 $0.1050 $0.1070 48,357,700
2020-02-13 MKEW.SI SGD $0.1030 $0.0990 $0.1140 $0.1010 $0.1030 67,101,500
2020-02-12 MKEW.SI SGD $0.1110 $0.0970 $0.1140 $0.1090 $0.1130 29,251,000
2020-02-11 MKEW.SI SGD $0.0980 $0.0880 $0.1020 $0.0980 $0.1010 19,236,500
2020-02-10 MKEW.SI SGD $0.0760 $0.0680 $0.0830 $0.0750 $0.0770 20,130,400
2020-02-07 MKEW.SI SGD $0.0880 $0.0810 $0.0910 $0.0850 $0.0940 104,029,800
2020-02-06 MKEW.SI SGD $0.0940 $0.0720 $0.1060 $0.0920 $0.0960 75,283,200
2020-02-05 MKEW.SI SGD $0.0650 $0.0570 $0.0710 $0.0640 $0.0690 117,699,000
2020-02-04 MKEW.SI SGD $0.0640 $0.0500 $0.0660 $0.0630 $0.0660 38,342,000
2020-02-03 MKEW.SI SGD $0.0470 $0.0420 $0.0550 $0.0460 $0.0490 90,812,400
2020-01-31 MKEW.SI SGD $0.0550 $0.0500 $0.0700 $0.0490 $0.0550 115,470,100
2020-01-30 MKEW.SI SGD $0.0560 $0.0530 $0.0880 $0.0530 $0.0560 122,607,800
2020-01-29 MKEW.SI SGD $0.0910 $0.0850 $0.1000 $0.0880 $0.0910 39,039,900
2020-01-28 MKEW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.1360 0
2020-01-24 MKEW.SI SGD $0.1410 $0.1310 $0.1430 $0.1360 $0.1700 38,260,800
2020-01-23 MKEW.SI SGD $0.1370 $0.1290 $0.1500 $0.1200 $0.0000 18,000
2020-01-22 MKEW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 MKEW.SI SGD $0.1540 $0.1540 $0.1700 $0.1380 $0.0000 7,000
2020-01-20 MKEW.SI SGD $0.2000 $0.2000 $0.2350 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018