1. Home
  2. Analytics
  3. Stocks
  4. Japfa R
Japfa R

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-30 GAXR.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 GAXR.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 GAXR.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 GAXR.SI SGD $0.1070 $0.0900 $0.1140 $0.0960 $0.1070 313,900
2020-01-23 GAXR.SI SGD $0.1170 $0.1080 $0.1390 $0.1110 $0.1170 219,100
2020-01-22 GAXR.SI SGD $0.1400 $0.1320 $0.1430 $0.1400 $0.1450 1,376,200
2020-01-21 GAXR.SI SGD $0.1390 $0.1150 $0.1490 $0.1330 $0.1390 633,700
2020-01-20 GAXR.SI SGD $0.1470 $0.1280 $0.1550 $0.1400 $0.1490 931,600
2020-01-17 GAXR.SI SGD $0.1400 $0.1300 $0.1480 $0.1370 $0.1400 763,800
2020-01-16 GAXR.SI SGD $0.1380 $0.0910 $0.1550 $0.1380 $0.1410 1,976,500

Copyright © SGTRADES 2018