1. Home
  2. Analytics
  3. Stocks
  4. Japfa R1
Japfa R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-30 UCAR.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 UCAR.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 UCAR.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 UCAR.SI SGD $0.0400 $0.0400 $0.0400 $0.0410 $0.0000 90
2020-01-23 UCAR.SI SGD $0.1030 $0.0900 $0.1300 $0.1040 $0.0000 653
2020-01-22 UCAR.SI SGD $0.0900 $0.0900 $0.1350 $0.0900 $0.1350 77
2020-01-21 UCAR.SI SGD $0.1010 $0.1010 $0.1010 $0.1010 $0.1350 80
2020-01-20 UCAR.SI SGD $0.1000 $0.1000 $0.1480 $0.1000 $0.1400 640
2020-01-17 UCAR.SI SGD $0.1400 $0.1200 $0.1400 $0.1000 $0.1400 137
2020-01-16 UCAR.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018