1. Home
  2. Analytics
  3. Stocks
  4. HSI28000MBePW200330
HSI28000MBePW200330

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-30 WBFW.SI SGD SUSP $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.1900 $0.0000 0
2020-03-12 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 WBFW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 WBFW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 30,100
2020-02-19 WBFW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.0000 30,000
2020-02-18 WBFW.SI SGD $0.1740 $0.1740 $0.1740 $0.0000 $0.0000 30,000
2020-02-17 WBFW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 WBFW.SI SGD $0.1690 $0.0000 $0.0000 $0.1570 $0.0000 0
2020-02-13 WBFW.SI SGD $0.1690 $0.1690 $0.1720 $0.0000 $0.0000 30,000
2020-02-12 WBFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 WBFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 WBFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 WBFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 WBFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 WBFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 WBFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 WBFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 WBFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 WBFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 WBFW.SI SGD $0.2150 $0.2150 $0.2350 $0.0000 $0.0000 130,000
2020-01-28 WBFW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 WBFW.SI SGD $0.1730 $0.1730 $0.1730 $0.0000 $0.0000 32,000
2020-01-23 WBFW.SI SGD $0.1770 $0.1620 $0.1770 $0.0000 $0.0000 150,000
2020-01-22 WBFW.SI SGD $0.1580 $0.1530 $0.1580 $0.0000 $0.0000 150,000
2020-01-21 WBFW.SI SGD $0.1720 $0.1330 $0.1720 $0.0000 $0.0000 7,390,000
2020-01-20 WBFW.SI SGD $0.1220 $0.1000 $0.1230 $0.0000 $0.0000 41,150,000

Copyright © SGTRADES 2018