1. Home
  2. Analytics
  3. Stocks
  4. HSI29800MBeCW200330
HSI29800MBeCW200330

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-30 FIPW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 FIPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 FIPW.SI SGD $0.0120 $0.0110 $0.0120 $0.0010 $0.0000 50,000
2020-02-28 FIPW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 300,000
2020-02-27 FIPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-02-26 FIPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-02-25 FIPW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 30,000
2020-02-24 FIPW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 230,000
2020-02-21 FIPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-02-20 FIPW.SI SGD $0.0190 $0.0140 $0.0190 $0.0000 $0.0000 145,000
2020-02-19 FIPW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 50,000
2020-02-18 FIPW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 30,000
2020-02-17 FIPW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-02-14 FIPW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 FIPW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 FIPW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 40,000
2020-02-11 FIPW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0300 30,000
2020-02-10 FIPW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 FIPW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 FIPW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100,000
2020-02-05 FIPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2020-02-04 FIPW.SI SGD $0.0180 $0.0180 $0.0180 $0.0130 $0.0000 100,000
2020-02-03 FIPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 FIPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 FIPW.SI SGD $0.0150 $0.0150 $0.0190 $0.0000 $0.0000 148,000
2020-01-29 FIPW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0850 50,000
2020-01-28 FIPW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0850 0
2020-01-24 FIPW.SI SGD $0.0530 $0.0500 $0.0550 $0.0000 $0.0580 126,000
2020-01-23 FIPW.SI SGD $0.0480 $0.0480 $0.0610 $0.0370 $0.0650 6,164,200
2020-01-22 FIPW.SI SGD $0.0700 $0.0560 $0.0720 $0.0000 $0.0710 4,783,200
2020-01-21 FIPW.SI SGD $0.0550 $0.0550 $0.0830 $0.0530 $0.0680 89,895,200
2020-01-20 FIPW.SI SGD $0.0920 $0.0920 $0.1140 $0.0000 $0.1080 13,845,000

Copyright © SGTRADES 2018