1. Home
  2. Analytics
  3. Stocks
  4. VibroPower W250116
VibroPower W250116

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0110 0
2024-05-09 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0110 0
2024-05-08 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 PBSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018