1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW200902
XIAOMI MBeCW200902

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-02 TGAW.SI SGD SUSP $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 TGAW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 TGAW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 TGAW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 TGAW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 TGAW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 TGAW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 TGAW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 TGAW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 TGAW.SI SGD $0.1110 $0.1050 $0.1230 $0.0000 $0.0000 6,600
2020-08-19 TGAW.SI SGD $0.0940 $0.0870 $0.1180 $0.0960 $0.1030 4,402,500
2020-08-18 TGAW.SI SGD $0.0720 $0.0510 $0.0730 $0.0000 $0.0000 1,004,000
2020-08-17 TGAW.SI SGD $0.0420 $0.0340 $0.0540 $0.0410 $0.0470 8,514,600
2020-08-14 TGAW.SI SGD $0.0280 $0.0230 $0.0320 $0.0000 $0.0320 5,208,000
2020-08-13 TGAW.SI SGD $0.0270 $0.0250 $0.0310 $0.0000 $0.0000 8,880,000
2020-08-12 TGAW.SI SGD $0.0250 $0.0170 $0.0250 $0.0000 $0.0000 4,142,400
2020-08-11 TGAW.SI SGD $0.0240 $0.0230 $0.0320 $0.0000 $0.0250 4,380,000
2020-08-07 TGAW.SI SGD $0.0370 $0.0300 $0.0430 $0.0320 $0.0000 3,898,200
2020-08-06 TGAW.SI SGD $0.0510 $0.0410 $0.0510 $0.0450 $0.0530 263,000
2020-08-05 TGAW.SI SGD $0.0410 $0.0380 $0.0440 $0.0360 $0.0440 810,200
2020-08-04 TGAW.SI SGD $0.0430 $0.0360 $0.0450 $0.0400 $0.0450 163,100
2020-08-03 TGAW.SI SGD $0.0360 $0.0270 $0.0400 $0.0340 $0.0370 6,220,400
2020-07-30 TGAW.SI SGD $0.0350 $0.0350 $0.0450 $0.0000 $0.0410 1,631,800
2020-07-29 TGAW.SI SGD $0.0350 $0.0350 $0.0410 $0.0000 $0.0440 907,100
2020-07-28 TGAW.SI SGD $0.0390 $0.0340 $0.0420 $0.0000 $0.0400 2,401,000
2020-07-27 TGAW.SI SGD $0.0340 $0.0310 $0.0470 $0.0000 $0.0000 5,402,000
2020-07-24 TGAW.SI SGD $0.0460 $0.0460 $0.0530 $0.0450 $0.0810 800,800
2020-07-23 TGAW.SI SGD $0.0670 $0.0580 $0.0740 $0.0660 $0.0870 403,900
2020-07-22 TGAW.SI SGD $0.0660 $0.0660 $0.0920 $0.0630 $0.0870 632,900
2020-07-21 TGAW.SI SGD $0.0880 $0.0880 $0.0960 $0.0830 $0.0950 422,600
2020-07-20 TGAW.SI SGD $0.0700 $0.0520 $0.0740 $0.0640 $0.0710 777,700
2020-07-17 TGAW.SI SGD $0.0630 $0.0610 $0.0710 $0.0580 $0.0000 600,000
2020-07-16 TGAW.SI SGD $0.0570 $0.0560 $0.0800 $0.0000 $0.0690 1,006,600
2020-07-15 TGAW.SI SGD $0.0900 $0.0770 $0.1070 $0.0860 $0.0950 825,000
2020-07-14 TGAW.SI SGD $0.0920 $0.0780 $0.0990 $0.0000 $0.0000 677,500
2020-07-13 TGAW.SI SGD $0.1140 $0.1120 $0.1190 $0.1130 $0.1150 1,027,400
2020-07-09 TGAW.SI SGD $0.1100 $0.0750 $0.1140 $0.0000 $0.1100 3,463,800
2020-07-08 TGAW.SI SGD $0.0660 $0.0440 $0.0670 $0.0000 $0.0850 4,270,500
2020-07-07 TGAW.SI SGD $0.0390 $0.0380 $0.0550 $0.0000 $0.0490 3,134,400
2020-07-06 TGAW.SI SGD $0.0420 $0.0290 $0.0440 $0.0000 $0.0000 1,058,900
2020-07-03 TGAW.SI SGD $0.0300 $0.0150 $0.0340 $0.0270 $0.0000 4,579,600
2020-07-02 TGAW.SI SGD $0.0180 $0.0140 $0.0190 $0.0000 $0.0000 852,000
2020-07-01 TGAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 TGAW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 300,000
2020-06-29 TGAW.SI SGD $0.0120 $0.0120 $0.0160 $0.0000 $0.0000 1,135,700
2020-06-26 TGAW.SI SGD $0.0170 $0.0170 $0.0240 $0.0000 $0.0000 5,014,100
2020-06-25 TGAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 TGAW.SI SGD $0.0240 $0.0120 $0.0250 $0.0000 $0.0000 6,147,600
2020-06-23 TGAW.SI SGD $0.0110 $0.0100 $0.0110 $0.0000 $0.0000 51,000
2020-06-22 TGAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018