1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBePW200902
XIAOMI MBePW200902

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-02 X7YW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 X7YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 X7YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 X7YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 X7YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 X7YW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 X7YW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 10,000
2020-08-24 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-08-12 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 X7YW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 X7YW.SI SGD $0.0030 $0.0020 $0.0030 $0.0000 $0.0030 30,000
2020-07-30 X7YW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 X7YW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 X7YW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 X7YW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0000 40,000
2020-07-24 X7YW.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0000 41,100
2020-07-23 X7YW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 X7YW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-07-21 X7YW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-07-20 X7YW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 X7YW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 X7YW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-07-15 X7YW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-07-14 X7YW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 X7YW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0000 0
2020-07-09 X7YW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0000 0
2020-07-08 X7YW.SI SGD $0.0060 $0.0050 $0.0060 $0.0000 $0.0000 55,000
2020-07-07 X7YW.SI SGD $0.0090 $0.0070 $0.0110 $0.0050 $0.0000 61,200
2020-07-06 X7YW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 199,000
2020-07-03 X7YW.SI SGD $0.0140 $0.0140 $0.0200 $0.0120 $0.0000 212,000
2020-07-02 X7YW.SI SGD $0.0220 $0.0220 $0.0270 $0.0000 $0.0000 20,000
2020-07-01 X7YW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 X7YW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 11,100
2020-06-29 X7YW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 X7YW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 X7YW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 X7YW.SI SGD $0.0220 $0.0220 $0.0320 $0.0000 $0.0000 9,000
2020-06-23 X7YW.SI SGD $0.0380 $0.0370 $0.0430 $0.0000 $0.0000 41,100
2020-06-22 X7YW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018