1. Home
  2. Analytics
  3. Stocks
  4. Resources Gbl
Resources Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 QSD.SI SGD XE $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 QSD.SI SGD CE $1.0900 $0.0000 $0.0000 $1.0900 $1.1000 0
2024-05-14 QSD.SI SGD CE $1.0900 $0.0000 $0.0000 $1.0900 $1.1000 0
2024-05-13 QSD.SI SGD CE $1.0900 $1.0900 $1.0900 $1.0900 $1.1000 6,000
2024-05-10 QSD.SI SGD CE $1.1000 $1.0800 $1.1000 $1.0800 $1.1000 23,300
2024-05-09 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 3,000
2024-05-08 QSD.SI SGD $1.1000 $0.0000 $0.0000 $1.0900 $1.1000 0
2024-05-07 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 100
2024-05-06 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 7,000
2024-05-03 QSD.SI SGD $1.1000 $0.0000 $0.0000 $1.0900 $1.1000 0
2024-05-02 QSD.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 19,000
2024-04-30 QSD.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 27,000
2024-04-29 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 22,000
2024-04-26 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 20,000
2024-04-25 QSD.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 27,000
2024-04-24 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 30,000
2024-04-23 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 16,500
2024-04-22 QSD.SI SGD $1.1000 $0.0000 $0.0000 $1.0900 $1.1000 0
2024-04-19 QSD.SI SGD $1.1000 $0.0000 $0.0000 $1.0900 $1.1100 0
2024-04-18 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 3,500
2024-04-17 QSD.SI SGD $1.0900 $0.0000 $0.0000 $1.0900 $1.1000 0
2024-04-16 QSD.SI SGD $1.0900 $1.0900 $1.0900 $1.0900 $1.1000 8,500
2024-04-15 QSD.SI SGD $1.1000 $0.0000 $0.0000 $1.0900 $1.1100 0
2024-04-12 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 4,000
2024-04-11 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.1000 $1.1100 800
2024-04-09 QSD.SI SGD $1.1000 $0.0000 $0.0000 $1.1000 $1.1100 0
2024-04-08 QSD.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 17,000
2024-04-05 QSD.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 500
2024-04-04 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.1000 $1.1100 12,800
2024-04-03 QSD.SI SGD $1.1000 $0.0000 $0.0000 $1.0800 $1.1000 0
2024-04-02 QSD.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 100
2024-04-01 QSD.SI SGD $1.0900 $1.0900 $1.0900 $1.0800 $1.0900 8,000
2024-03-28 QSD.SI SGD $1.0800 $0.0000 $0.0000 $1.0800 $1.0900 0
2024-03-27 QSD.SI SGD $1.0800 $0.0000 $0.0000 $1.0800 $1.0900 0
2024-03-26 QSD.SI SGD $1.0800 $0.0000 $0.0000 $1.0800 $1.0900 0
2024-03-25 QSD.SI SGD $1.0800 $0.0000 $0.0000 $1.0800 $1.0900 0
2024-03-22 QSD.SI SGD $1.0800 $1.0800 $1.0800 $1.0800 $1.0900 1,000
2024-03-21 QSD.SI SGD $1.0700 $0.0000 $0.0000 $1.0800 $1.0900 0
2024-03-20 QSD.SI SGD $1.0700 $1.0700 $1.0700 $1.0700 $1.0800 1,000
2024-03-19 QSD.SI SGD $1.0900 $0.0000 $0.0000 $1.0300 $1.0900 0
2024-03-18 QSD.SI SGD $1.0900 $1.0900 $1.0900 $1.0900 $1.1000 5,000
2024-03-15 QSD.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 23,000
2024-03-14 QSD.SI SGD $1.0800 $0.0000 $0.0000 $1.0800 $1.0900 0
2024-03-13 QSD.SI SGD $1.0800 $0.0000 $0.0000 $1.0800 $1.0900 0
2024-03-12 QSD.SI SGD $1.0800 $1.0800 $1.0800 $1.0700 $1.0800 28,800
2024-03-11 QSD.SI SGD $1.0800 $1.0800 $1.0800 $1.0700 $1.0800 500
2024-03-08 QSD.SI SGD $1.0800 $1.0800 $1.0800 $1.0700 $1.0800 20,000
2024-03-07 QSD.SI SGD $1.0700 $1.0700 $1.0700 $1.0700 $1.0800 9,500
2024-03-06 QSD.SI SGD $1.0700 $0.0000 $0.0000 $1.0600 $1.0700 0
2024-03-05 QSD.SI SGD $1.0700 $0.0000 $0.0000 $1.0700 $1.0800 0

Copyright © SGTRADES 2018