1. Home
  2. Analytics
  3. Stocks
  4. HSI24400MBePW200428
HSI24400MBePW200428

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 WKIW.SI SGD SUSP $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 WKIW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 WKIW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 WKIW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 WKIW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 WKIW.SI SGD $0.1500 $0.1500 $0.1550 $0.0000 $0.0000 24,000
2020-04-20 WKIW.SI SGD $0.1040 $0.0940 $0.1050 $0.0000 $0.1070 35,000
2020-04-17 WKIW.SI SGD $0.1170 $0.1050 $0.1170 $0.1000 $0.0000 60,000
2020-04-16 WKIW.SI SGD $0.1540 $0.1540 $0.1540 $0.0000 $0.1790 20,000
2020-04-15 WKIW.SI SGD $0.1490 $0.1130 $0.1490 $0.0000 $0.1570 250,000
2020-04-14 WKIW.SI SGD $0.1270 $0.1170 $0.1350 $0.0000 $0.1510 2,180,000
2020-04-13 WKIW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.1880 0
2020-04-09 WKIW.SI SGD $0.1580 $0.1580 $0.1750 $0.0000 $0.2100 823,000
2020-04-08 WKIW.SI SGD $0.2050 $0.1800 $0.2050 $0.0000 $0.2100 215,000
2020-04-07 WKIW.SI SGD $0.1780 $0.1780 $0.2050 $0.0000 $0.2300 170,000
2020-04-06 WKIW.SI SGD $0.2200 $0.2200 $0.2500 $0.0000 $0.2800 50,000
2020-04-03 WKIW.SI SGD $0.2850 $0.2850 $0.2950 $0.0000 $0.3200 17,000
2020-04-02 WKIW.SI SGD $0.2850 $0.2850 $0.3400 $0.2550 $0.3200 130,000
2020-04-01 WKIW.SI SGD $0.3150 $0.2700 $0.3250 $0.2400 $0.3700 147,000
2020-03-31 WKIW.SI SGD $0.2500 $0.2500 $0.2750 $0.2450 $0.4350 83,000
2020-03-30 WKIW.SI SGD $0.3150 $0.2950 $0.3200 $0.2750 $0.3300 133,000
2020-03-27 WKIW.SI SGD $0.3050 $0.2800 $0.3050 $0.2650 $0.3100 194,000
2020-03-26 WKIW.SI SGD $0.3100 $0.3000 $0.3300 $0.2400 $0.3800 197,600
2020-03-25 WKIW.SI SGD $0.3000 $0.3000 $0.3450 $0.2400 $0.3500 1,183,000
2020-03-24 WKIW.SI SGD $0.3850 $0.3750 $0.4300 $0.3800 $0.3850 157,000
2020-03-23 WKIW.SI SGD $0.5150 $0.4700 $0.5350 $0.4900 $0.5200 236,500
2020-03-20 WKIW.SI SGD $0.3850 $0.3800 $0.4650 $0.0000 $0.4200 217,500
2020-03-19 WKIW.SI SGD $0.5250 $0.4600 $0.6000 $0.4900 $0.6000 510,100
2020-03-18 WKIW.SI SGD $0.4700 $0.3600 $0.4750 $0.0000 $0.0000 346,000
2020-03-17 WKIW.SI SGD $0.3600 $0.3600 $0.4000 $0.3600 $0.3900 308,000
2020-03-16 WKIW.SI SGD $0.3900 $0.3350 $0.4100 $0.3450 $0.4200 932,100
2020-03-13 WKIW.SI SGD $0.3200 $0.3000 $0.4150 $0.3100 $0.3200 4,220,000
2020-03-12 WKIW.SI SGD $0.2450 $0.1700 $0.2450 $0.2300 $0.0000 5,578,200
2020-03-11 WKIW.SI SGD $0.1600 $0.1430 $0.1630 $0.1520 $0.1610 47,034,200
2020-03-10 WKIW.SI SGD $0.1490 $0.1390 $0.1740 $0.1460 $0.1510 37,399,500
2020-03-09 WKIW.SI SGD $0.1620 $0.1400 $0.1640 $0.1550 $0.1620 78,730,500
2020-03-06 WKIW.SI SGD $0.1060 $0.0930 $0.1070 $0.1020 $0.0000 34,767,000
2020-03-05 WKIW.SI SGD $0.0850 $0.0820 $0.1000 $0.0760 $0.0880 79,488,000
2020-03-04 WKIW.SI SGD $0.1050 $0.0990 $0.1130 $0.0920 $0.0000 102,250,000
2020-03-03 WKIW.SI SGD $0.1030 $0.0960 $0.1070 $0.0910 $0.0000 2,479,000
2020-03-02 WKIW.SI SGD $0.1050 $0.0930 $0.1150 $0.0860 $0.1060 7,836,000
2020-02-28 WKIW.SI SGD $0.0960 $0.0840 $0.1080 $0.0000 $0.0000 4,008,400
2020-02-27 WKIW.SI SGD $0.0710 $0.0670 $0.0810 $0.0000 $0.0970 37,000,000
2020-02-26 WKIW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0970 50,000
2020-02-25 WKIW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0970 0
2020-02-24 WKIW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 15,000
2020-02-21 WKIW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 15,000
2020-02-20 WKIW.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0000 0
2020-02-19 WKIW.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-02-18 WKIW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018