1. Home
  2. Analytics
  3. Stocks
  4. HSI24800MBePW200330
HSI24800MBePW200330

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-30 IPZW.SI SGD SUSP $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 IPZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 IPZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 IPZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 IPZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 IPZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 IPZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 IPZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 IPZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 IPZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 IPZW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 IPZW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 23,000
2020-03-12 IPZW.SI SGD $0.1750 $0.1450 $0.1750 $0.0000 $0.0000 300,000
2020-03-11 IPZW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 IPZW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 IPZW.SI SGD $0.1250 $0.1110 $0.1260 $0.0000 $0.0000 645,000
2020-03-06 IPZW.SI SGD $0.0730 $0.0590 $0.0740 $0.0000 $0.0000 7,175,000
2020-03-05 IPZW.SI SGD $0.0520 $0.0500 $0.0670 $0.0000 $0.0620 37,150,000
2020-03-04 IPZW.SI SGD $0.0750 $0.0670 $0.0830 $0.0000 $0.0870 40,188,000
2020-03-03 IPZW.SI SGD $0.0720 $0.0650 $0.0780 $0.0690 $0.0790 61,193,600
2020-03-02 IPZW.SI SGD $0.0750 $0.0730 $0.0840 $0.0740 $0.0780 85,513,400
2020-02-28 IPZW.SI SGD $0.0860 $0.0670 $0.0980 $0.0000 $0.0980 38,050,000
2020-02-27 IPZW.SI SGD $0.0530 $0.0450 $0.0630 $0.0000 $0.0000 25,600,000
2020-02-26 IPZW.SI SGD $0.0430 $0.0430 $0.0520 $0.0000 $0.0000 400,000
2020-02-25 IPZW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 85,000
2020-02-24 IPZW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 300,000
2020-02-21 IPZW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0430 50,000
2020-02-20 IPZW.SI SGD $0.0280 $0.0280 $0.0330 $0.0000 $0.0000 170,000
2020-02-19 IPZW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 IPZW.SI SGD $0.0300 $0.0270 $0.0300 $0.0000 $0.0000 362,000
2020-02-17 IPZW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 IPZW.SI SGD $0.0290 $0.0270 $0.0300 $0.0000 $0.0000 468,000
2020-02-13 IPZW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 6,000
2020-02-12 IPZW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 100,000
2020-02-11 IPZW.SI SGD $0.0370 $0.0360 $0.0410 $0.0260 $0.0000 3,191,000
2020-02-10 IPZW.SI SGD $0.0490 $0.0470 $0.0550 $0.0000 $0.0600 13,172,100
2020-02-07 IPZW.SI SGD $0.0490 $0.0470 $0.0520 $0.0470 $0.0560 3,436,000
2020-02-06 IPZW.SI SGD $0.0470 $0.0440 $0.0600 $0.0440 $0.0530 60,273,000
2020-02-05 IPZW.SI SGD $0.0690 $0.0640 $0.0730 $0.0000 $0.0790 32,665,000

Copyright © SGTRADES 2018