SGTRADES

HSI26400MBeCW200227

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-02-27	9LPW.SI	SGD	SUSP	$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-26	9LPW.SI	SGD		$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-25	9LPW.SI	SGD		$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-24	9LPW.SI	SGD		$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-21	9LPW.SI	SGD		$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-20	9LPW.SI	SGD		$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-19	9LPW.SI	SGD		$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-18	9LPW.SI	SGD		$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-17	9LPW.SI	SGD		$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-14	9LPW.SI	SGD		$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-13	9LPW.SI	SGD		$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-12	9LPW.SI	SGD		$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-11	9LPW.SI	SGD		$0.2050	$0.2000	$0.2050	$0.0000	$0.0000	1,000
2020-02-10	9LPW.SI	SGD		$0.1600	$0.1560	$0.1670	$0.0000	$0.0000	3,200
2020-02-07	9LPW.SI	SGD		$0.1860	$0.1750	$0.1860	$0.0000	$0.0000	400
2020-02-06	9LPW.SI	SGD		$0.1910	$0.1890	$0.2100	$0.0000	$0.0000	7,400
2020-02-05	9LPW.SI	SGD		$0.1260	$0.1240	$0.1380	$0.1280	$0.0000	5,200