1. Home
  2. Analytics
  3. Stocks
  4. HSI27400MBeCW200330
HSI27400MBeCW200330

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-30 FSRW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 FSRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 FSRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 FSRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 FSRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 FSRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 FSRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 FSRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-03-18 FSRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 FSRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-16 FSRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 FSRW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0000 90,000
2020-03-12 FSRW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0000 220,000
2020-03-11 FSRW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0290 40,000
2020-03-10 FSRW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 1,050,000
2020-03-09 FSRW.SI SGD $0.0160 $0.0160 $0.0180 $0.0160 $0.0180 200,000
2020-03-06 FSRW.SI SGD $0.0450 $0.0450 $0.0620 $0.0000 $0.0560 47,353,000
2020-03-05 FSRW.SI SGD $0.0800 $0.0590 $0.0840 $0.0000 $0.0810 21,189,400
2020-03-04 FSRW.SI SGD $0.0560 $0.0500 $0.0640 $0.0550 $0.0630 45,157,000
2020-03-03 FSRW.SI SGD $0.0670 $0.0610 $0.0760 $0.0000 $0.0720 35,278,400
2020-03-02 FSRW.SI SGD $0.0680 $0.0510 $0.0710 $0.0680 $0.0700 33,577,000
2020-02-28 FSRW.SI SGD $0.0620 $0.0480 $0.0620 $0.0470 $0.0630 45,769,900
2020-02-27 FSRW.SI SGD $0.0800 $0.0650 $0.0890 $0.0730 $0.0840 17,440,600
2020-02-26 FSRW.SI SGD $0.0690 $0.0570 $0.0720 $0.0700 $0.1000 49,535,900
2020-02-25 FSRW.SI SGD $0.0780 $0.0680 $0.0820 $0.0740 $0.0830 59,140,200
2020-02-24 FSRW.SI SGD $0.0750 $0.0750 $0.0940 $0.0600 $0.0800 43,395,000
2020-02-21 FSRW.SI SGD $0.1130 $0.1120 $0.1250 $0.0000 $0.1510 1,360,000
2020-02-20 FSRW.SI SGD $0.1350 $0.1250 $0.1480 $0.1300 $0.1380 1,658,000
2020-02-19 FSRW.SI SGD $0.1450 $0.1310 $0.1500 $0.1440 $0.1460 39,921,000
2020-02-18 FSRW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 FSRW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 FSRW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 FSRW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 FSRW.SI SGD $0.1820 $0.1680 $0.1820 $0.0000 $0.0000 5,800,000
2020-02-11 FSRW.SI SGD $0.1670 $0.1540 $0.1690 $0.0000 $0.0000 5,830,000
2020-02-10 FSRW.SI SGD $0.1390 $0.1320 $0.1420 $0.0000 $0.0000 1,000,000
2020-02-07 FSRW.SI SGD $0.1500 $0.1450 $0.1500 $0.0000 $0.0000 20,300
2020-02-06 FSRW.SI SGD $0.1620 $0.1290 $0.1670 $0.0000 $0.0000 1,249,700
2020-02-05 FSRW.SI SGD $0.0000 $0.0000 $0.0000 $0.0100 $0.0000 0

Copyright © SGTRADES 2018