1. Home
  2. Analytics
  3. Stocks
  4. HSI27800MBeCW200428
HSI27800MBeCW200428

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 W8XW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 W8XW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 W8XW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 W8XW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 W8XW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 W8XW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-20 W8XW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-17 W8XW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-04-16 W8XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-15 W8XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-04-14 W8XW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 50,000
2020-04-13 W8XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-04-09 W8XW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0040 20,000
2020-04-08 W8XW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 350,000
2020-04-07 W8XW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0060 100,000
2020-04-06 W8XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0100 0
2020-04-03 W8XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-04-02 W8XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-04-01 W8XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0100 0
2020-03-31 W8XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0100 0
2020-03-30 W8XW.SI SGD $0.0020 $0.0020 $0.0050 $0.0020 $0.0100 250,000
2020-03-27 W8XW.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-03-26 W8XW.SI SGD $0.0100 $0.0000 $0.0000 $0.0020 $0.0100 0
2020-03-25 W8XW.SI SGD $0.0100 $0.0100 $0.0100 $0.0050 $0.0130 50,000
2020-03-24 W8XW.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0130 190,000
2020-03-23 W8XW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-03-20 W8XW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0120 10,000
2020-03-19 W8XW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-03-18 W8XW.SI SGD $0.0010 $0.0010 $0.0050 $0.0000 $0.0050 308,700
2020-03-17 W8XW.SI SGD $0.0130 $0.0000 $0.0000 $0.0040 $0.0100 0
2020-03-16 W8XW.SI SGD $0.0130 $0.0000 $0.0000 $0.0070 $0.0160 0
2020-03-13 W8XW.SI SGD $0.0130 $0.0120 $0.0160 $0.0150 $0.0190 122,000
2020-03-12 W8XW.SI SGD $0.0190 $0.0170 $0.0200 $0.0170 $0.0190 2,232,700
2020-03-11 W8XW.SI SGD $0.0350 $0.0350 $0.0440 $0.0350 $0.0410 32,929,000
2020-03-10 W8XW.SI SGD $0.0440 $0.0400 $0.0490 $0.0350 $0.0490 1,551,000
2020-03-09 W8XW.SI SGD $0.0330 $0.0330 $0.0490 $0.0330 $0.0380 2,034,900
2020-03-06 W8XW.SI SGD $0.0630 $0.0600 $0.0760 $0.0600 $0.0630 53,658,500
2020-03-05 W8XW.SI SGD $0.0930 $0.0720 $0.0970 $0.0850 $0.0940 80,061,400
2020-03-04 W8XW.SI SGD $0.0730 $0.0620 $0.0790 $0.0720 $0.0730 68,805,000
2020-03-03 W8XW.SI SGD $0.0780 $0.0730 $0.0890 $0.0780 $0.0810 40,100,600
2020-03-02 W8XW.SI SGD $0.0770 $0.0680 $0.0820 $0.0770 $0.0820 39,011,800
2020-02-28 W8XW.SI SGD $0.0800 $0.0670 $0.0820 $0.0690 $0.0820 35,763,500
2020-02-27 W8XW.SI SGD $0.0990 $0.0830 $0.1080 $0.0900 $0.0000 106,823,900
2020-02-26 W8XW.SI SGD $0.0880 $0.0750 $0.0900 $0.0860 $0.0900 64,751,000
2020-02-25 W8XW.SI SGD $0.0960 $0.0870 $0.1000 $0.0650 $0.1050 95,285,000
2020-02-24 W8XW.SI SGD $0.0910 $0.0910 $0.1100 $0.0900 $0.1160 63,289,000
2020-02-21 W8XW.SI SGD $0.1240 $0.1240 $0.1370 $0.1240 $0.0000 19,630,000
2020-02-20 W8XW.SI SGD $0.1460 $0.1340 $0.1580 $0.1420 $0.1560 9,016,000
2020-02-19 W8XW.SI SGD $0.1540 $0.1520 $0.1590 $0.0000 $0.0000 11,820,000
2020-02-18 W8XW.SI SGD $0.1460 $0.1460 $0.1610 $0.1450 $0.0000 92,300

Copyright © SGTRADES 2018