- Home
- Analytics
- Stocks
- AP Oil
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
5AU.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1160 |
$0.1100 |
$0.1180 |
42,400 |
| 2024-05-16 |
5AU.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.1180 |
0 |
| 2024-05-15 |
5AU.SI |
SGD |
|
$0.1150 |
$0.1100 |
$0.1150 |
$0.1090 |
$0.1180 |
94,700 |
| 2024-05-14 |
5AU.SI |
SGD |
|
$0.1110 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.1150 |
0 |
| 2024-05-13 |
5AU.SI |
SGD |
|
$0.1110 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1150 |
0 |
| 2024-05-10 |
5AU.SI |
SGD |
|
$0.1110 |
$0.1100 |
$0.1110 |
$0.1090 |
$0.1110 |
23,100 |
| 2024-05-09 |
5AU.SI |
SGD |
|
$0.1060 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1180 |
0 |
| 2024-05-08 |
5AU.SI |
SGD |
XD |
$0.1060 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1190 |
0 |
| 2024-05-07 |
5AU.SI |
SGD |
XD |
$0.1060 |
$0.1060 |
$0.1060 |
$0.1100 |
$0.1170 |
10,000 |
| 2024-05-06 |
5AU.SI |
SGD |
CD |
$0.1190 |
$0.1190 |
$0.1190 |
$0.1170 |
$0.1190 |
3,000 |
| 2024-05-03 |
5AU.SI |
SGD |
CD |
$0.1190 |
$0.1190 |
$0.1190 |
$0.1160 |
$0.1200 |
100 |
| 2024-05-02 |
5AU.SI |
SGD |
CD |
$0.1150 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1200 |
0 |
| 2024-04-30 |
5AU.SI |
SGD |
CD |
$0.1150 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1200 |
0 |
| 2024-04-29 |
5AU.SI |
SGD |
CD |
$0.1150 |
$0.1150 |
$0.1160 |
$0.1160 |
$0.1200 |
10,000 |
| 2024-04-26 |
5AU.SI |
SGD |
CD |
$0.1170 |
$0.1170 |
$0.1170 |
$0.1160 |
$0.1200 |
90,200 |
| 2024-04-25 |
5AU.SI |
SGD |
CD |
$0.1190 |
$0.1190 |
$0.1190 |
$0.1170 |
$0.1190 |
4,900 |
| 2024-04-24 |
5AU.SI |
SGD |
CD |
$0.1190 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1280 |
0 |
| 2024-04-23 |
5AU.SI |
SGD |
CD |
$0.1190 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1280 |
0 |
| 2024-04-22 |
5AU.SI |
SGD |
CD |
$0.1190 |
$0.1190 |
$0.1190 |
$0.1190 |
$0.1280 |
1,500 |
| 2024-04-19 |
5AU.SI |
SGD |
CD |
$0.1230 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1270 |
0 |
| 2024-04-18 |
5AU.SI |
SGD |
CD |
$0.1230 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1280 |
0 |
| 2024-04-17 |
5AU.SI |
SGD |
CD |
$0.1230 |
$0.1230 |
$0.1240 |
$0.1150 |
$0.1230 |
81,300 |
| 2024-04-16 |
5AU.SI |
SGD |
CD |
$0.1240 |
$0.1240 |
$0.1240 |
$0.1240 |
$0.1280 |
10,000 |
| 2024-04-15 |
5AU.SI |
SGD |
CD |
$0.1240 |
$0.1230 |
$0.1260 |
$0.1240 |
$0.1250 |
58,000 |
| 2024-04-12 |
5AU.SI |
SGD |
CD |
$0.1240 |
$0.1230 |
$0.1240 |
$0.1230 |
$0.1250 |
131,500 |
| 2024-04-11 |
5AU.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1240 |
0 |
| 2024-04-09 |
5AU.SI |
SGD |
CD |
$0.1200 |
$0.1120 |
$0.1200 |
$0.1150 |
$0.1200 |
66,100 |
| 2024-04-08 |
5AU.SI |
SGD |
CD |
$0.1160 |
$0.0000 |
$0.0000 |
$0.1110 |
$0.1200 |
0 |
| 2024-04-05 |
5AU.SI |
SGD |
CD |
$0.1160 |
$0.1160 |
$0.1170 |
$0.1160 |
$0.1200 |
74,200 |
| 2024-04-04 |
5AU.SI |
SGD |
CD |
$0.1160 |
$0.1120 |
$0.1160 |
$0.1120 |
$0.1160 |
120,000 |
| 2024-04-03 |
5AU.SI |
SGD |
CD |
$0.1150 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1150 |
0 |
| 2024-04-02 |
5AU.SI |
SGD |
CD |
$0.1150 |
$0.1150 |
$0.1150 |
$0.1130 |
$0.1160 |
25,000 |
| 2024-04-01 |
5AU.SI |
SGD |
CD |
$0.1140 |
$0.1140 |
$0.1140 |
$0.1120 |
$0.1160 |
10,000 |
| 2024-03-28 |
5AU.SI |
SGD |
CD |
$0.1140 |
$0.1140 |
$0.1140 |
$0.1120 |
$0.1160 |
33,800 |
| 2024-03-27 |
5AU.SI |
SGD |
CD |
$0.1140 |
$0.1140 |
$0.1140 |
$0.1120 |
$0.1190 |
4,600 |
| 2024-03-26 |
5AU.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1200 |
0 |
| 2024-03-25 |
5AU.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1200 |
0 |
| 2024-03-22 |
5AU.SI |
SGD |
CD |
$0.1200 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.1200 |
0 |
| 2024-03-21 |
5AU.SI |
SGD |
CD |
$0.1200 |
$0.1150 |
$0.1200 |
$0.1090 |
$0.1200 |
4,600 |
| 2024-03-20 |
5AU.SI |
SGD |
CD |
$0.1090 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.1150 |
0 |
| 2024-03-19 |
5AU.SI |
SGD |
CD |
$0.1090 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.1150 |
0 |
| 2024-03-18 |
5AU.SI |
SGD |
CD |
$0.1090 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.1150 |
0 |
| 2024-03-15 |
5AU.SI |
SGD |
CD |
$0.1090 |
$0.1090 |
$0.1090 |
$0.1090 |
$0.1160 |
1,300 |
| 2024-03-14 |
5AU.SI |
SGD |
CD |
$0.1130 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1160 |
0 |
| 2024-03-13 |
5AU.SI |
SGD |
CD |
$0.1130 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.1160 |
0 |
| 2024-03-12 |
5AU.SI |
SGD |
CD |
$0.1130 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.1160 |
0 |
| 2024-03-11 |
5AU.SI |
SGD |
CD |
$0.1130 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.1160 |
0 |
| 2024-03-08 |
5AU.SI |
SGD |
CD |
$0.1130 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1150 |
0 |
| 2024-03-07 |
5AU.SI |
SGD |
CD |
$0.1130 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1160 |
0 |
| 2024-03-06 |
5AU.SI |
SGD |
CD |
$0.1130 |
$0.1130 |
$0.1130 |
$0.1130 |
$0.1160 |
100 |