1. Home
  2. Analytics
  3. Stocks
  4. HSI25600MBePW200330
HSI25600MBePW200330

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-30 DKYW.SI SGD SUSP $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DKYW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DKYW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DKYW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DKYW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 DKYW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 DKYW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DKYW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DKYW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DKYW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DKYW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 DKYW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 DKYW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 10,000
2020-03-11 DKYW.SI SGD $0.1510 $0.1510 $0.1510 $0.0000 $0.0000 40,000
2020-03-10 DKYW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 30,000
2020-03-09 DKYW.SI SGD $0.1880 $0.1650 $0.1880 $0.0000 $0.0000 74,000
2020-03-06 DKYW.SI SGD $0.1050 $0.0850 $0.1070 $0.1000 $0.1060 33,773,600
2020-03-05 DKYW.SI SGD $0.0750 $0.0720 $0.0970 $0.0700 $0.0790 77,595,000
2020-03-04 DKYW.SI SGD $0.1060 $0.0970 $0.1170 $0.1030 $0.1070 10,412,700
2020-03-03 DKYW.SI SGD $0.1010 $0.0910 $0.1080 $0.1000 $0.1030 3,323,400
2020-03-02 DKYW.SI SGD $0.1020 $0.0940 $0.1070 $0.1010 $0.1020 12,871,800
2020-02-28 DKYW.SI SGD $0.1060 $0.1000 $0.1240 $0.0000 $0.1200 105,845,000
2020-02-27 DKYW.SI SGD $0.0790 $0.0750 $0.0960 $0.0000 $0.0960 139,440,000
2020-02-26 DKYW.SI SGD $0.0730 $0.0720 $0.0870 $0.0730 $0.0810 47,222,000
2020-02-25 DKYW.SI SGD $0.0670 $0.0650 $0.0750 $0.0000 $0.0680 4,001,000
2020-02-24 DKYW.SI SGD $0.0720 $0.0590 $0.0720 $0.0000 $0.0740 2,750,000
2020-02-21 DKYW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0000 401,000
2020-02-20 DKYW.SI SGD $0.0490 $0.0420 $0.0540 $0.0000 $0.0000 3,770,000
2020-02-19 DKYW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 140,000
2020-02-18 DKYW.SI SGD $0.0520 $0.0460 $0.0520 $0.0000 $0.0550 3,850,000
2020-02-17 DKYW.SI SGD $0.0420 $0.0380 $0.0450 $0.0000 $0.0000 530,100
2020-02-14 DKYW.SI SGD $0.0480 $0.0450 $0.0530 $0.0000 $0.0490 27,510,000
2020-02-13 DKYW.SI SGD $0.0530 $0.0480 $0.0550 $0.0510 $0.0560 7,540,000
2020-02-12 DKYW.SI SGD $0.0510 $0.0500 $0.0570 $0.0000 $0.0560 54,696,000
2020-02-11 DKYW.SI SGD $0.0610 $0.0570 $0.0650 $0.0000 $0.0610 41,420,000
2020-02-10 DKYW.SI SGD $0.0770 $0.0730 $0.0840 $0.0000 $0.0000 23,150,000
2020-02-07 DKYW.SI SGD $0.0750 $0.0730 $0.0800 $0.0000 $0.0000 10,370,000

Copyright © SGTRADES 2018