1. Home
  2. Analytics
  3. Stocks
  4. HSI26600MBeCW200330
HSI26600MBeCW200330

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-30 OMDW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 OMDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 OMDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 OMDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 OMDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 OMDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 OMDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 OMDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 OMDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 200,000
2020-03-17 OMDW.SI SGD $0.0030 $0.0010 $0.0030 $0.0000 $0.0000 250,000
2020-03-16 OMDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-13 OMDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0380 0
2020-03-12 OMDW.SI SGD $0.0080 $0.0080 $0.0110 $0.0000 $0.0000 110,000
2020-03-11 OMDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0530 0
2020-03-10 OMDW.SI SGD $0.0400 $0.0300 $0.0410 $0.0000 $0.0500 430,200
2020-03-09 OMDW.SI SGD $0.0360 $0.0300 $0.0360 $0.0000 $0.0350 230,000
2020-03-06 OMDW.SI SGD $0.0840 $0.0800 $0.1030 $0.0750 $0.0830 5,712,000
2020-03-05 OMDW.SI SGD $0.1290 $0.0990 $0.1350 $0.0000 $0.1290 7,380,500
2020-03-04 OMDW.SI SGD $0.0960 $0.0860 $0.1080 $0.0900 $0.1180 17,302,000
2020-03-03 OMDW.SI SGD $0.1090 $0.1000 $0.1230 $0.1080 $0.1100 62,583,200
2020-03-02 OMDW.SI SGD $0.1110 $0.0930 $0.1180 $0.1090 $0.1110 89,003,200
2020-02-28 OMDW.SI SGD $0.1120 $0.0900 $0.1140 $0.1080 $0.0000 29,328,000
2020-02-27 OMDW.SI SGD $0.1320 $0.1050 $0.1350 $0.1070 $0.0000 8,250,000
2020-02-26 OMDW.SI SGD $0.1200 $0.1020 $0.1240 $0.1180 $0.0000 2,053,000
2020-02-25 OMDW.SI SGD $0.1330 $0.1220 $0.1930 $0.1250 $0.0000 23,326,000
2020-02-24 OMDW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 OMDW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 OMDW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 OMDW.SI SGD $0.1970 $0.1970 $0.2000 $0.0000 $0.0000 200
2020-02-18 OMDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 OMDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 OMDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 OMDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 OMDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 OMDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 OMDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 OMDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018