1. Home
  2. Analytics
  3. Stocks
  4. HSI27000MBeCW200428
HSI27000MBeCW200428

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 YSYW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 YSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 YSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 YSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 YSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 YSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-20 YSYW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 579,000
2020-04-17 YSYW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0050 51,000
2020-04-16 YSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 YSYW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0080 250,000
2020-04-14 YSYW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0200 399,000
2020-04-13 YSYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0130 0
2020-04-09 YSYW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0140 20,000
2020-04-08 YSYW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 YSYW.SI SGD $0.0190 $0.0120 $0.0190 $0.0000 $0.0230 375,000
2020-04-06 YSYW.SI SGD $0.0110 $0.0110 $0.0120 $0.0000 $0.0130 170,000
2020-04-03 YSYW.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0100 1,230,000
2020-04-02 YSYW.SI SGD $0.0090 $0.0060 $0.0100 $0.0080 $0.0300 550,000
2020-04-01 YSYW.SI SGD $0.0080 $0.0080 $0.0120 $0.0000 $0.0370 327,500
2020-03-31 YSYW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0250 375,000
2020-03-30 YSYW.SI SGD $0.0100 $0.0090 $0.0100 $0.0110 $0.0480 60,000
2020-03-27 YSYW.SI SGD $0.0180 $0.0180 $0.0240 $0.0000 $0.0250 2,061,000
2020-03-26 YSYW.SI SGD $0.0150 $0.0150 $0.0210 $0.0140 $0.0160 1,373,000
2020-03-25 YSYW.SI SGD $0.0230 $0.0180 $0.0260 $0.0110 $0.0260 1,188,000
2020-03-24 YSYW.SI SGD $0.0140 $0.0120 $0.0140 $0.0000 $0.0200 240,000
2020-03-23 YSYW.SI SGD $0.0090 $0.0090 $0.0090 $0.0060 $0.0170 20,000
2020-03-20 YSYW.SI SGD $0.0210 $0.0130 $0.0210 $0.0220 $0.0240 751,000
2020-03-19 YSYW.SI SGD $0.0080 $0.0080 $0.0100 $0.0070 $0.0200 355,000
2020-03-18 YSYW.SI SGD $0.0130 $0.0120 $0.0300 $0.0120 $0.0280 700,000
2020-03-17 YSYW.SI SGD $0.0280 $0.0250 $0.0330 $0.0230 $0.0310 424,500
2020-03-16 YSYW.SI SGD $0.0240 $0.0220 $0.0360 $0.0230 $0.0240 3,216,000
2020-03-13 YSYW.SI SGD $0.0400 $0.0160 $0.0400 $0.0320 $0.0400 2,114,000
2020-03-12 YSYW.SI SGD $0.0410 $0.0400 $0.0650 $0.0400 $0.0440 9,511,600
2020-03-11 YSYW.SI SGD $0.0720 $0.0690 $0.0850 $0.0730 $0.0780 98,941,900
2020-03-10 YSYW.SI SGD $0.0860 $0.0640 $0.0920 $0.0860 $0.0910 57,417,700
2020-03-09 YSYW.SI SGD $0.0640 $0.0610 $0.0790 $0.0620 $0.0670 149,173,000
2020-03-06 YSYW.SI SGD $0.1160 $0.1120 $0.1350 $0.1120 $0.1200 6,686,700
2020-03-05 YSYW.SI SGD $0.1560 $0.1290 $0.1610 $0.1460 $0.0000 41,731,500
2020-03-04 YSYW.SI SGD $0.1300 $0.1150 $0.1380 $0.1220 $0.1350 53,657,000
2020-03-03 YSYW.SI SGD $0.1370 $0.1280 $0.1510 $0.1280 $0.1370 30,971,700
2020-03-02 YSYW.SI SGD $0.1360 $0.1170 $0.1400 $0.1350 $0.1370 52,735,000
2020-02-28 YSYW.SI SGD $0.1350 $0.1160 $0.1470 $0.1250 $0.1370 164,542,300
2020-02-27 YSYW.SI SGD $0.1640 $0.1280 $0.1700 $0.1470 $0.1750 42,077,000
2020-02-26 YSYW.SI SGD $0.1430 $0.1330 $0.1440 $0.1420 $0.0000 1,225,000
2020-02-25 YSYW.SI SGD $0.1580 $0.1480 $0.1610 $0.0000 $0.0000 5,000,000
2020-02-24 YSYW.SI SGD $0.1440 $0.1440 $0.1550 $0.0000 $0.0000 15,003,000
2020-02-21 YSYW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 YSYW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 YSYW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 YSYW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018