1. Home
  2. Analytics
  3. Stocks
  4. EliteUKREIT GBP
EliteUKREIT GBP

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 MXNU.SI GBP $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 158,300
2024-05-15 MXNU.SI GBP $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 53,000
2024-05-14 MXNU.SI GBP $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 22,700
2024-05-13 MXNU.SI GBP $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 60,300
2024-05-10 MXNU.SI GBP $0.2350 $0.2300 $0.2350 $0.2350 $0.2400 324,400
2024-05-09 MXNU.SI GBP $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 475,500
2024-05-08 MXNU.SI GBP $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 112,200
2024-05-07 MXNU.SI GBP $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 209,200
2024-05-06 MXNU.SI GBP $0.2350 $0.2300 $0.2450 $0.2350 $0.2400 451,700
2024-05-03 MXNU.SI GBP $0.2400 $0.2350 $0.2450 $0.2350 $0.2450 130,600
2024-05-02 MXNU.SI GBP $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 28,000
2024-04-30 MXNU.SI GBP $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 73,800
2024-04-29 MXNU.SI GBP $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 122,300
2024-04-26 MXNU.SI GBP $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 77,500
2024-04-25 MXNU.SI GBP $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 44,700
2024-04-24 MXNU.SI GBP $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 39,800
2024-04-23 MXNU.SI GBP $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 15,300
2024-04-22 MXNU.SI GBP $0.2300 $0.2300 $0.2350 $0.2300 $0.2400 37,500
2024-04-19 MXNU.SI GBP $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 247,100
2024-04-18 MXNU.SI GBP $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 16,400
2024-04-17 MXNU.SI GBP $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 151,900
2024-04-16 MXNU.SI GBP $0.2400 $0.2400 $0.2450 $0.2350 $0.2400 185,200
2024-04-15 MXNU.SI GBP $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 151,500
2024-04-12 MXNU.SI GBP $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 28,500
2024-04-11 MXNU.SI GBP $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 20,000
2024-04-09 MXNU.SI GBP $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 26,000
2024-04-08 MXNU.SI GBP $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-04-05 MXNU.SI GBP $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 332,900
2024-04-04 MXNU.SI GBP $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 60,200
2024-04-03 MXNU.SI GBP $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 225,000
2024-04-02 MXNU.SI GBP $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 217,400
2024-04-01 MXNU.SI GBP $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 187,800
2024-03-28 MXNU.SI GBP $0.2400 $0.2350 $0.2400 $0.2400 $0.2450 74,800
2024-03-27 MXNU.SI GBP $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 97,000
2024-03-26 MXNU.SI GBP $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 144,400
2024-03-25 MXNU.SI GBP $0.2350 $0.2350 $0.2400 $0.2400 $0.2450 90,000
2024-03-22 MXNU.SI GBP $0.2250 $0.2200 $0.2250 $0.2200 $0.2350 47,900
2024-03-21 MXNU.SI GBP $0.2350 $0.2200 $0.2350 $0.2250 $0.2350 61,200
2024-03-20 MXNU.SI GBP $0.2200 $0.2200 $0.2300 $0.2150 $0.2250 287,200
2024-03-19 MXNU.SI GBP $0.2300 $0.2250 $0.2300 $0.2300 $0.2350 104,300
2024-03-18 MXNU.SI GBP $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 49,100
2024-03-15 MXNU.SI GBP $0.2350 $0.2350 $0.2350 $0.2300 $0.2400 231,600
2024-03-14 MXNU.SI GBP $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 6,000
2024-03-13 MXNU.SI GBP $0.2350 $0.2350 $0.2500 $0.2350 $0.2400 150,500
2024-03-12 MXNU.SI GBP $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 30,900
2024-03-11 MXNU.SI GBP $0.2350 $0.2300 $0.2350 $0.2350 $0.2400 1,600
2024-03-08 MXNU.SI GBP $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 107,100
2024-03-07 MXNU.SI GBP $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 207,500
2024-03-06 MXNU.SI GBP $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 41,700
2024-03-05 MXNU.SI GBP $0.2350 $0.2350 $0.2500 $0.2350 $0.2400 110,800

Copyright © SGTRADES 2018