- Home
- Analytics
- Stocks
- Don Agro
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
GRQ.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1310 |
$0.1290 |
$0.1300 |
70,000 |
| 2024-05-16 |
GRQ.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1500 |
$0.1300 |
$0.1450 |
180,300 |
| 2024-05-15 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.1470 |
$0.1690 |
0 |
| 2024-05-14 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1690 |
0 |
| 2024-05-13 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.1480 |
$0.1670 |
0 |
| 2024-05-10 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.1480 |
$0.1530 |
$0.1470 |
$0.1620 |
46,400 |
| 2024-05-09 |
GRQ.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.1520 |
$0.1820 |
0 |
| 2024-05-08 |
GRQ.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.1530 |
$0.1770 |
0 |
| 2024-05-07 |
GRQ.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.1550 |
$0.1820 |
0 |
| 2024-05-06 |
GRQ.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.1520 |
$0.1820 |
0 |
| 2024-05-03 |
GRQ.SI |
SGD |
|
$0.1700 |
$0.1500 |
$0.1840 |
$0.1550 |
$0.1700 |
129,900 |
| 2024-05-02 |
GRQ.SI |
SGD |
|
$0.1700 |
$0.1700 |
$0.1800 |
$0.1700 |
$0.1900 |
107,300 |
| 2024-04-30 |
GRQ.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1920 |
$0.1790 |
$0.1800 |
56,300 |
| 2024-04-29 |
GRQ.SI |
SGD |
|
$0.1900 |
$0.1750 |
$0.2250 |
$0.1890 |
$0.1900 |
419,200 |
| 2024-04-26 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1750 |
0 |
| 2024-04-25 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1450 |
$0.0850 |
$0.1450 |
26,000 |
| 2024-04-24 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.2250 |
0 |
| 2024-04-23 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1400 |
$0.2250 |
0 |
| 2024-04-22 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.2250 |
0 |
| 2024-04-19 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.2250 |
0 |
| 2024-04-18 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.2250 |
0 |
| 2024-04-17 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.2250 |
0 |
| 2024-04-16 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.2250 |
0 |
| 2024-04-15 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1750 |
0 |
| 2024-04-12 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1450 |
0 |
| 2024-04-11 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1450 |
0 |
| 2024-04-09 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1450 |
0 |
| 2024-04-08 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1450 |
0 |
| 2024-04-05 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.1450 |
0 |
| 2024-04-04 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1450 |
0 |
| 2024-04-03 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1450 |
0 |
| 2024-04-02 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1450 |
0 |
| 2024-04-01 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-28 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-27 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-26 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-25 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-22 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-21 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-20 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-19 |
GRQ.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1460 |
$0.0880 |
$0.1450 |
24,000 |
| 2024-03-18 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.1430 |
$0.1580 |
0 |
| 2024-03-15 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-14 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-13 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-12 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-11 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-08 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-07 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |
| 2024-03-06 |
GRQ.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1580 |
0 |