1. Home
  2. Analytics
  3. Stocks
  4. S&P 3000MBePW200918
S&P 3000MBePW200918

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 1S4W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 1S4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 1S4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 1S4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 1S4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 1S4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 1S4W.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0000 171,000
2020-09-09 1S4W.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0070 162,000
2020-09-08 1S4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-09-07 1S4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-04 1S4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-09-03 1S4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-09-02 1S4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-09-01 1S4W.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0000 805,000
2020-08-31 1S4W.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-08-28 1S4W.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0000 260,000
2020-08-27 1S4W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 1S4W.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0190 350,000
2020-08-25 1S4W.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0000 60,000
2020-08-24 1S4W.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 16,000
2020-08-21 1S4W.SI SGD $0.0330 $0.0330 $0.0330 $0.0340 $0.0000 45,000
2020-08-20 1S4W.SI SGD $0.0410 $0.0400 $0.0430 $0.0400 $0.0430 100,000
2020-08-19 1S4W.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 256,000
2020-08-18 1S4W.SI SGD $0.0410 $0.0390 $0.0420 $0.0400 $0.0000 610,000
2020-08-17 1S4W.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0460 151,000
2020-08-14 1S4W.SI SGD $0.0550 $0.0490 $0.0550 $0.0000 $0.0560 210,000
2020-08-13 1S4W.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 1S4W.SI SGD $0.0590 $0.0590 $0.0640 $0.0580 $0.0600 680,000
2020-08-11 1S4W.SI SGD $0.0560 $0.0560 $0.0580 $0.0550 $0.0600 330,000
2020-08-07 1S4W.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 38,000
2020-08-06 1S4W.SI SGD $0.0780 $0.0780 $0.0790 $0.0770 $0.0000 101,000
2020-08-05 1S4W.SI SGD $0.0830 $0.0830 $0.0900 $0.0820 $0.0000 208,000
2020-08-04 1S4W.SI SGD $0.0970 $0.0920 $0.0990 $0.0960 $0.0980 64,000
2020-08-03 1S4W.SI SGD $0.1300 $0.0000 $0.0000 $0.1030 $0.0000 0
2020-07-30 1S4W.SI SGD $0.1300 $0.1180 $0.1300 $0.1200 $0.0000 178,000
2020-07-29 1S4W.SI SGD $0.1330 $0.1320 $0.1360 $0.1320 $0.0000 8,000
2020-07-28 1S4W.SI SGD $0.1300 $0.1250 $0.1310 $0.1290 $0.1330 133,000
2020-07-27 1S4W.SI SGD $0.1400 $0.1400 $0.1400 $0.1350 $0.1540 40,000
2020-07-24 1S4W.SI SGD $0.1480 $0.1450 $0.1530 $0.1450 $0.1510 77,000
2020-07-23 1S4W.SI SGD $0.1240 $0.1230 $0.1290 $0.1150 $0.0000 125,000
2020-07-22 1S4W.SI SGD $0.1420 $0.1340 $0.1420 $0.0000 $0.0000 158,000
2020-07-21 1S4W.SI SGD $0.1340 $0.1340 $0.1410 $0.1200 $0.1710 222,000
2020-07-20 1S4W.SI SGD $0.1610 $0.1610 $0.1660 $0.1500 $0.1740 312,000
2020-07-17 1S4W.SI SGD $0.1690 $0.1670 $0.1690 $0.1670 $0.0000 237,000
2020-07-16 1S4W.SI SGD $0.1710 $0.1690 $0.1710 $0.1390 $0.0000 146,000
2020-07-15 1S4W.SI SGD $0.1690 $0.1690 $0.1710 $0.0000 $0.0000 33,000
2020-07-14 1S4W.SI SGD $0.2000 $0.1980 $0.2000 $0.0000 $0.2600 72,000
2020-07-13 1S4W.SI SGD $0.2350 $0.0000 $0.0000 $0.1830 $0.2600 0
2020-07-09 1S4W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.2550 0
2020-07-08 1S4W.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2550 2,000

Copyright © SGTRADES 2018