1. Home
  2. Analytics
  3. Stocks
  4. HSI 26800MBePW200428
HSI 26800MBePW200428

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 W6CW.SI SGD SUSP $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 W6CW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 W6CW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 1,000
2020-03-13 W6CW.SI SGD $0.6500 $0.6500 $0.6500 $0.0000 $0.7400 3,000
2020-03-12 W6CW.SI SGD $0.4650 $0.3950 $0.4650 $0.4550 $0.0000 162,000
2020-03-11 W6CW.SI SGD $0.3350 $0.3100 $0.3400 $0.3200 $0.3350 391,000
2020-03-10 W6CW.SI SGD $0.3150 $0.3000 $0.3550 $0.3150 $0.3250 74,000
2020-03-09 W6CW.SI SGD $0.3550 $0.3500 $0.3550 $0.0000 $0.0000 40,000
2020-03-06 W6CW.SI SGD $0.2350 $0.2150 $0.2350 $0.0000 $0.0000 38,000
2020-03-05 W6CW.SI SGD $0.1810 $0.1810 $0.2100 $0.1810 $0.2050 46,000
2020-03-04 W6CW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 W6CW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 W6CW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 40,000
2020-02-28 W6CW.SI SGD $0.2400 $0.2250 $0.2400 $0.2000 $0.0000 37,000
2020-02-27 W6CW.SI SGD $0.1780 $0.1780 $0.2050 $0.0000 $0.0000 510,400
2020-02-26 W6CW.SI SGD $0.1910 $0.1910 $0.1980 $0.1800 $0.0000 200,000
2020-02-25 W6CW.SI SGD $0.1760 $0.1740 $0.1800 $0.0000 $0.0000 160,000
2020-02-24 W6CW.SI SGD $0.1790 $0.1610 $0.1790 $0.1700 $0.0000 17,641,000
2020-02-21 W6CW.SI SGD $0.1480 $0.1390 $0.1510 $0.1460 $0.0000 53,620,000

Copyright © SGTRADES 2018