1. Home
  2. Analytics
  3. Stocks
  4. HSI 28600MBeCW200428
HSI 28600MBeCW200428

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 LLHW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 LLHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 LLHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 LLHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 LLHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 LLHW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 420,000
2020-04-20 LLHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-17 LLHW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 110,000
2020-04-16 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-15 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-04-14 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0070 0
2020-04-13 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2020-04-09 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2020-04-08 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2020-04-07 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-04-06 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-04-03 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0130 0
2020-04-02 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0130 0
2020-04-01 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0120 0
2020-03-31 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0110 0
2020-03-30 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0090 0
2020-03-27 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0340 0
2020-03-26 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0300 0
2020-03-25 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0020 $0.0120 0
2020-03-24 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0230 0
2020-03-23 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-20 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0230 0
2020-03-19 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0230 0
2020-03-18 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-03-17 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0230 0
2020-03-16 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0030 $0.0280 0
2020-03-13 LLHW.SI SGD $0.0100 $0.0030 $0.0100 $0.0090 $0.0250 624,600
2020-03-12 LLHW.SI SGD $0.0050 $0.0050 $0.0090 $0.0050 $0.0350 232,000
2020-03-11 LLHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0140 $0.0550 0
2020-03-10 LLHW.SI SGD $0.0100 $0.0100 $0.0110 $0.0160 $0.0550 90,000
2020-03-09 LLHW.SI SGD $0.0290 $0.0000 $0.0000 $0.0100 $0.0550 0
2020-03-06 LLHW.SI SGD $0.0290 $0.0290 $0.0390 $0.0310 $0.0340 12,667,600
2020-03-05 LLHW.SI SGD $0.0600 $0.0370 $0.0600 $0.0330 $0.0600 3,684,000
2020-03-04 LLHW.SI SGD $0.0350 $0.0310 $0.0400 $0.0300 $0.0450 3,485,000
2020-03-03 LLHW.SI SGD $0.0410 $0.0370 $0.0450 $0.0400 $0.0410 12,788,000
2020-03-02 LLHW.SI SGD $0.0370 $0.0330 $0.0410 $0.0370 $0.0410 148,500
2020-02-28 LLHW.SI SGD $0.0410 $0.0320 $0.0410 $0.0300 $0.0410 905,000
2020-02-27 LLHW.SI SGD $0.0570 $0.0430 $0.0570 $0.0490 $0.0000 1,800,000
2020-02-26 LLHW.SI SGD $0.0490 $0.0410 $0.0510 $0.0450 $0.0680 37,417,000
2020-02-25 LLHW.SI SGD $0.0550 $0.0490 $0.0570 $0.0000 $0.0610 81,984,000
2020-02-24 LLHW.SI SGD $0.0530 $0.0530 $0.0680 $0.0500 $0.0540 96,257,000
2020-02-21 LLHW.SI SGD $0.0780 $0.0770 $0.0860 $0.0760 $0.0810 61,589,000

Copyright © SGTRADES 2018