- Home
- Analytics
- Stocks
- HSI26000MBePW200428
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-04-28 |
5L5W.SI |
SGD |
SUSP |
$0.2700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-27 |
5L5W.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-24 |
5L5W.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-23 |
5L5W.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-22 |
5L5W.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-21 |
5L5W.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-20 |
5L5W.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-17 |
5L5W.SI |
SGD |
|
$0.2700 |
$0.2650 |
$0.2700 |
$0.0000 |
$0.0000 |
20,000 |
| 2020-04-16 |
5L5W.SI |
SGD |
|
$0.3200 |
$0.3150 |
$0.3200 |
$0.0000 |
$0.0000 |
20,000 |
| 2020-04-15 |
5L5W.SI |
SGD |
|
$0.2800 |
$0.2650 |
$0.2800 |
$0.0000 |
$0.0000 |
65,200 |
| 2020-04-14 |
5L5W.SI |
SGD |
|
$0.2800 |
$0.2700 |
$0.2900 |
$0.0000 |
$0.0000 |
60,400 |
| 2020-04-13 |
5L5W.SI |
SGD |
|
$0.3200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-09 |
5L5W.SI |
SGD |
|
$0.3200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-08 |
5L5W.SI |
SGD |
|
$0.3200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-07 |
5L5W.SI |
SGD |
|
$0.3200 |
$0.3200 |
$0.3250 |
$0.0000 |
$0.0000 |
15,000 |
| 2020-04-06 |
5L5W.SI |
SGD |
|
$0.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-03 |
5L5W.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4650 |
$0.0000 |
$0.0000 |
20,000 |
| 2020-04-02 |
5L5W.SI |
SGD |
|
$0.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-04-01 |
5L5W.SI |
SGD |
|
$0.4500 |
$0.4500 |
$0.4500 |
$0.0000 |
$0.0000 |
20,000 |
| 2020-03-31 |
5L5W.SI |
SGD |
|
$0.4250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-03-30 |
5L5W.SI |
SGD |
|
$0.4250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-03-27 |
5L5W.SI |
SGD |
|
$0.4250 |
$0.4250 |
$0.4250 |
$0.0000 |
$0.0000 |
10,000 |
| 2020-03-26 |
5L5W.SI |
SGD |
|
$0.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-03-25 |
5L5W.SI |
SGD |
|
$0.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-03-24 |
5L5W.SI |
SGD |
|
$0.5700 |
$0.5700 |
$0.5700 |
$0.0000 |
$0.0000 |
5,000 |
| 2020-03-23 |
5L5W.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-03-20 |
5L5W.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-03-19 |
5L5W.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-03-18 |
5L5W.SI |
SGD |
|
$0.6450 |
$0.5050 |
$0.6450 |
$0.0000 |
$0.0000 |
204,000 |
| 2020-03-17 |
5L5W.SI |
SGD |
|
$0.5300 |
$0.5150 |
$0.5700 |
$0.0000 |
$0.0000 |
120,000 |
| 2020-03-16 |
5L5W.SI |
SGD |
|
$0.5550 |
$0.4950 |
$0.5850 |
$0.0000 |
$0.0000 |
820,000 |
| 2020-03-13 |
5L5W.SI |
SGD |
|
$0.4400 |
$0.4150 |
$0.5500 |
$0.0000 |
$0.0000 |
23,800 |
| 2020-03-12 |
5L5W.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-03-11 |
5L5W.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-03-10 |
5L5W.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2600 |
$0.0000 |
$0.0000 |
3,000 |
| 2020-03-09 |
5L5W.SI |
SGD |
|
$0.1670 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-03-06 |
5L5W.SI |
SGD |
|
$0.1670 |
$0.1490 |
$0.1730 |
$0.1650 |
$0.0000 |
3,121,000 |
| 2020-03-05 |
5L5W.SI |
SGD |
|
$0.1320 |
$0.1270 |
$0.1570 |
$0.1300 |
$0.1330 |
16,068,000 |
| 2020-03-04 |
5L5W.SI |
SGD |
|
$0.1610 |
$0.1550 |
$0.1680 |
$0.1570 |
$0.0000 |
5,800,000 |
| 2020-03-03 |
5L5W.SI |
SGD |
|
$0.1730 |
$0.1620 |
$0.1750 |
$0.0000 |
$0.0000 |
91,000 |
| 2020-03-02 |
5L5W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |