1. Home
  2. Analytics
  3. Stocks
  4. NA20100F 500301
NA20100F 500301

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-07 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-11-06 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-11-03 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-11-02 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-11-01 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-31 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-30 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-27 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-26 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-25 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-24 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-23 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-20 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-19 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-18 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-17 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-16 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-13 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-12 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-11 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-10 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-09 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-06 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-05 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-04 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-03 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-10-02 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-29 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-28 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-27 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-26 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-25 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-22 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-21 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-20 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-19 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-18 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-15 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-14 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-13 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-12 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-11 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-08 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-07 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-06 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-05 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-09-04 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-08-31 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-08-30 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0
2023-08-29 ZL8S.SI SGD $67.0000 $0.0000 $0.0000 $68.0000 $0.0000 0

Copyright © SGTRADES 2018