1. Home
  2. Analytics
  3. Stocks
  4. S&P 2500MBePW200918
S&P 2500MBePW200918

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 MOOW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-09-10 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-09-02 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-09-01 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-08-31 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-08-27 MOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-08-26 MOOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0000 264,000
2020-08-25 MOOW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 70,000
2020-08-24 MOOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 MOOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-08-20 MOOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-08-19 MOOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 MOOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-08-17 MOOW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0000 133,000
2020-08-14 MOOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-08-13 MOOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 MOOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 MOOW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 1,000,000
2020-08-07 MOOW.SI SGD $0.0110 $0.0110 $0.0140 $0.0120 $0.0000 533,000
2020-08-06 MOOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 MOOW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 214,800
2020-08-04 MOOW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 200,000
2020-08-03 MOOW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 MOOW.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0000 200,000
2020-07-29 MOOW.SI SGD $0.0320 $0.0320 $0.0320 $0.0260 $0.0310 200,000
2020-07-28 MOOW.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.1200 15,000
2020-07-27 MOOW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-07-24 MOOW.SI SGD $0.0380 $0.0350 $0.0380 $0.0000 $0.1200 120,000
2020-07-23 MOOW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.1200 110,000
2020-07-22 MOOW.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.1200 40,000
2020-07-21 MOOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.1200 0
2020-07-20 MOOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-07-17 MOOW.SI SGD $0.0450 $0.0450 $0.0480 $0.0450 $0.0490 25,000
2020-07-16 MOOW.SI SGD $0.0500 $0.0450 $0.0500 $0.0000 $0.0500 44,000
2020-07-15 MOOW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0490 236,900
2020-07-14 MOOW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0870 155,000
2020-07-13 MOOW.SI SGD $0.0530 $0.0510 $0.0530 $0.0510 $0.1200 218,000
2020-07-09 MOOW.SI SGD $0.0620 $0.0620 $0.0630 $0.0610 $0.1200 90,000
2020-07-08 MOOW.SI SGD $0.0660 $0.0650 $0.0690 $0.0650 $0.0670 975,000

Copyright © SGTRADES 2018