1. Home
  2. Analytics
  3. Stocks
  4. HSI23200MBePW200528
HSI23200MBePW200528

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 WY2W.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 WY2W.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 WY2W.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 WY2W.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 WY2W.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 WY2W.SI SGD $0.0260 $0.0260 $0.0320 $0.0000 $0.0320 700,000
2020-05-19 WY2W.SI SGD $0.0330 $0.0300 $0.0350 $0.0320 $0.0000 1,691,000
2020-05-18 WY2W.SI SGD $0.0590 $0.0580 $0.0720 $0.0550 $0.0590 3,845,000
2020-05-15 WY2W.SI SGD $0.0860 $0.0760 $0.0940 $0.0850 $0.0870 12,011,000
2020-05-14 WY2W.SI SGD $0.0890 $0.0750 $0.0920 $0.0880 $0.0920 2,920,800
2020-05-13 WY2W.SI SGD $0.0740 $0.0660 $0.0820 $0.0700 $0.0000 12,841,100
2020-05-12 WY2W.SI SGD $0.0760 $0.0720 $0.0810 $0.0750 $0.0780 3,596,800
2020-05-11 WY2W.SI SGD $0.0630 $0.0560 $0.0670 $0.0600 $0.0720 18,286,000
2020-05-08 WY2W.SI SGD $0.0920 $0.0900 $0.0980 $0.0880 $0.0900 11,892,000
2020-05-06 WY2W.SI SGD $0.1040 $0.1000 $0.1230 $0.1020 $0.1180 4,539,000
2020-05-05 WY2W.SI SGD $0.1260 $0.1230 $0.1380 $0.1220 $0.1380 19,842,000
2020-05-04 WY2W.SI SGD $0.1540 $0.1320 $0.1540 $0.1460 $0.1670 15,003,200
2020-04-30 WY2W.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 WY2W.SI SGD $0.1060 $0.0950 $0.1080 $0.0930 $0.1070 15,353,600
2020-04-28 WY2W.SI SGD $0.1050 $0.1050 $0.1330 $0.1050 $0.0000 14,352,800
2020-04-27 WY2W.SI SGD $0.1290 $0.1290 $0.1520 $0.1280 $0.1290 8,910,700
2020-04-24 WY2W.SI SGD $0.1700 $0.1660 $0.1780 $0.0000 $0.1850 2,494,700
2020-04-23 WY2W.SI SGD $0.1670 $0.1590 $0.1720 $0.0000 $0.1710 3,255,000
2020-04-22 WY2W.SI SGD $0.1720 $0.1710 $0.1990 $0.0000 $0.1900 16,370,000
2020-04-21 WY2W.SI SGD $0.1880 $0.1750 $0.1920 $0.1780 $0.0000 327,000
2020-04-20 WY2W.SI SGD $0.1550 $0.1550 $0.1550 $0.0000 $0.0000 50,000
2020-04-17 WY2W.SI SGD $0.1650 $0.1560 $0.1650 $0.1500 $0.0000 400,000
2020-04-16 WY2W.SI SGD $0.1850 $0.1840 $0.1900 $0.1750 $0.1920 140,000
2020-04-15 WY2W.SI SGD $0.1850 $0.1610 $0.1850 $0.1730 $0.0000 130,000
2020-04-14 WY2W.SI SGD $0.1700 $0.1630 $0.1700 $0.1630 $0.0000 50,000
2020-04-13 WY2W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 WY2W.SI SGD $0.2050 $0.0000 $0.0000 $0.1750 $0.0000 0
2020-04-08 WY2W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 WY2W.SI SGD $0.2050 $0.2050 $0.2200 $0.0000 $0.0000 84,000
2020-04-06 WY2W.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.0000 0
2020-04-03 WY2W.SI SGD $0.2900 $0.2900 $0.3000 $0.0000 $0.0000 690,000
2020-04-02 WY2W.SI SGD $0.2950 $0.2950 $0.3300 $0.0000 $0.0000 500,000
2020-04-01 WY2W.SI SGD $0.3250 $0.2850 $0.3250 $0.2400 $0.3400 1,454,000
2020-03-31 WY2W.SI SGD $0.2750 $0.2750 $0.3050 $0.0000 $0.0000 2,083,000
2020-03-30 WY2W.SI SGD $0.3150 $0.3000 $0.3250 $0.0000 $0.3750 1,007,000
2020-03-27 WY2W.SI SGD $0.2950 $0.2900 $0.2950 $0.2850 $0.3400 504,000
2020-03-26 WY2W.SI SGD $0.3300 $0.3050 $0.3300 $0.0000 $0.3600 1,187,000
2020-03-25 WY2W.SI SGD $0.3100 $0.3100 $0.3400 $0.3000 $0.3600 1,318,800
2020-03-24 WY2W.SI SGD $0.3700 $0.3700 $0.4000 $0.3500 $0.4800 4,336,000
2020-03-23 WY2W.SI SGD $0.4800 $0.4350 $0.4800 $0.4000 $0.0000 5,062,500
2020-03-20 WY2W.SI SGD $0.3900 $0.3900 $0.4300 $0.0000 $0.4250 101,000
2020-03-19 WY2W.SI SGD $0.4600 $0.4150 $0.5250 $0.4500 $0.4650 314,500
2020-03-18 WY2W.SI SGD $0.4150 $0.3300 $0.4150 $0.3300 $0.5550 310,100
2020-03-17 WY2W.SI SGD $0.3450 $0.3250 $0.3750 $0.3050 $0.3650 720,800
2020-03-16 WY2W.SI SGD $0.3550 $0.3200 $0.3750 $0.0000 $0.3700 580,500

Copyright © SGTRADES 2018