1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW210201
DBS MB eCW210201

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-01 REWW.SI SGD SUSP $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 REWW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 REWW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 REWW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 REWW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 REWW.SI SGD $0.1960 $0.1960 $0.1960 $0.1900 $0.2000 30,000
2021-01-22 REWW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 REWW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 40,000
2021-01-20 REWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 REWW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.0000 20,000
2021-01-18 REWW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 REWW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.2500 20,000
2021-01-14 REWW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 REWW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.0000 200
2021-01-12 REWW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.0000 200
2021-01-11 REWW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.0000 200
2021-01-08 REWW.SI SGD $0.2750 $0.2250 $0.2750 $0.0000 $0.0000 30,600
2021-01-07 REWW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.2050 200
2021-01-06 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 REWW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 REWW.SI SGD $0.1940 $0.1940 $0.1950 $0.0000 $0.0000 2,000
2020-12-03 REWW.SI SGD $0.1850 $0.1780 $0.1850 $0.0000 $0.1890 1,800
2020-12-02 REWW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 REWW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 REWW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 REWW.SI SGD $0.1950 $0.1950 $0.1970 $0.0000 $0.1970 2,000
2020-11-26 REWW.SI SGD $0.1840 $0.1840 $0.1850 $0.0000 $0.0000 30,000
2020-11-25 REWW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.2100 22,000
2020-11-24 REWW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 REWW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 REWW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018