1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW210301
OCBC Bk MB eCW210301

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-01 XV1W.SI SGD SUSP $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 XV1W.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 XV1W.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 XV1W.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 XV1W.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 XV1W.SI SGD $0.0920 $0.0920 $0.0930 $0.0000 $0.0000 200,000
2021-02-19 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0790 $0.0820 0
2021-02-02 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 XV1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 XV1W.SI SGD $0.1010 $0.1010 $0.1030 $0.0980 $0.1000 114,800
2021-01-22 XV1W.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 200,000
2021-01-21 XV1W.SI SGD $0.1070 $0.1060 $0.1070 $0.0000 $0.0000 200,000
2021-01-20 XV1W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 XV1W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 XV1W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 XV1W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 XV1W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 XV1W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.1280 0
2021-01-12 XV1W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 XV1W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 XV1W.SI SGD $0.1140 $0.0980 $0.1140 $0.0000 $0.0000 120,000
2021-01-07 XV1W.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 200
2021-01-06 XV1W.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 5,000
2021-01-05 XV1W.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 200
2021-01-04 XV1W.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 XV1W.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.1080 0
2020-12-30 XV1W.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 XV1W.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 XV1W.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 XV1W.SI SGD $0.0800 $0.0800 $0.0810 $0.0000 $0.0000 200,000
2020-12-23 XV1W.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 XV1W.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 XV1W.SI SGD $0.0830 $0.0800 $0.0830 $0.0000 $0.0000 200,000
2020-12-18 XV1W.SI SGD $0.0840 $0.0840 $0.0890 $0.0000 $0.0000 400,000
2020-12-17 XV1W.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018