1. Home
  2. Analytics
  3. Stocks
  4. HSI22800MBePW200428
HSI22800MBePW200428

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 X2SW.SI SGD SUSP $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 X2SW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 X2SW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 X2SW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 X2SW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 X2SW.SI SGD $0.0490 $0.0420 $0.0500 $0.0420 $0.0000 109,000
2020-04-20 X2SW.SI SGD $0.0350 $0.0300 $0.0350 $0.0320 $0.0360 173,000
2020-04-17 X2SW.SI SGD $0.0450 $0.0360 $0.0470 $0.0000 $0.0000 1,336,000
2020-04-16 X2SW.SI SGD $0.0670 $0.0650 $0.0720 $0.0000 $0.0680 18,000
2020-04-15 X2SW.SI SGD $0.0640 $0.0480 $0.0640 $0.0000 $0.0000 682,000
2020-04-14 X2SW.SI SGD $0.0580 $0.0560 $0.0620 $0.0570 $0.0000 430,000
2020-04-13 X2SW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0960 0
2020-04-09 X2SW.SI SGD $0.0840 $0.0820 $0.0930 $0.0000 $0.0000 2,600,000
2020-04-08 X2SW.SI SGD $0.1080 $0.0970 $0.1080 $0.0000 $0.0000 219,400
2020-04-07 X2SW.SI SGD $0.0920 $0.0900 $0.1200 $0.0830 $0.0920 4,075,600
2020-04-06 X2SW.SI SGD $0.1260 $0.1230 $0.1520 $0.1200 $0.1300 3,560,400
2020-04-03 X2SW.SI SGD $0.1730 $0.1730 $0.1820 $0.1710 $0.2200 7,000
2020-04-02 X2SW.SI SGD $0.1770 $0.1750 $0.2100 $0.1720 $0.2050 219,500
2020-04-01 X2SW.SI SGD $0.2050 $0.1680 $0.2150 $0.2000 $0.2050 8,295,500
2020-03-31 X2SW.SI SGD $0.1620 $0.1620 $0.1900 $0.1600 $0.1840 2,006,000
2020-03-30 X2SW.SI SGD $0.2100 $0.1850 $0.2300 $0.2100 $0.2200 1,689,000
2020-03-27 X2SW.SI SGD $0.2000 $0.1890 $0.2050 $0.2000 $0.2300 1,729,400
2020-03-26 X2SW.SI SGD $0.2200 $0.2050 $0.2300 $0.2200 $0.2300 1,994,000
2020-03-25 X2SW.SI SGD $0.2100 $0.2100 $0.2450 $0.2050 $0.2150 2,863,000
2020-03-24 X2SW.SI SGD $0.2750 $0.2700 $0.3000 $0.0000 $0.2850 1,998,200
2020-03-23 X2SW.SI SGD $0.3900 $0.3400 $0.3900 $0.3500 $0.4000 4,693,500
2020-03-20 X2SW.SI SGD $0.2800 $0.2800 $0.3450 $0.0000 $0.3200 944,400
2020-03-19 X2SW.SI SGD $0.3700 $0.3350 $0.4400 $0.3650 $0.3850 1,674,300
2020-03-18 X2SW.SI SGD $0.3600 $0.2650 $0.3600 $0.3600 $0.0000 13,054,000
2020-03-17 X2SW.SI SGD $0.2750 $0.2700 $0.3250 $0.2700 $0.0000 2,898,900
2020-03-16 X2SW.SI SGD $0.2750 $0.2550 $0.2950 $0.0000 $0.0000 1,190,000

Copyright © SGTRADES 2018