1. Home
  2. Analytics
  3. Stocks
  4. HSI25400MBeCW200428
HSI25400MBeCW200428

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 SBGW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 SBGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 SBGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 SBGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 SBGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 SBGW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 100,000
2020-04-20 SBGW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 SBGW.SI SGD $0.0770 $0.0740 $0.0810 $0.0000 $0.0000 300,000
2020-04-16 SBGW.SI SGD $0.0520 $0.0520 $0.0560 $0.0000 $0.0790 214,000
2020-04-15 SBGW.SI SGD $0.0600 $0.0600 $0.0870 $0.0000 $0.0810 4,305,000
2020-04-14 SBGW.SI SGD $0.0810 $0.0760 $0.0920 $0.0000 $0.0830 8,662,000
2020-04-13 SBGW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 SBGW.SI SGD $0.0940 $0.0860 $0.1010 $0.0810 $0.0000 17,303,100
2020-04-08 SBGW.SI SGD $0.0800 $0.0800 $0.1010 $0.0600 $0.0870 24,335,000
2020-04-07 SBGW.SI SGD $0.1170 $0.0830 $0.1170 $0.1090 $0.1390 17,910,000
2020-04-06 SBGW.SI SGD $0.0870 $0.0680 $0.0930 $0.0000 $0.1050 16,009,900
2020-04-03 SBGW.SI SGD $0.0730 $0.0670 $0.0760 $0.0700 $0.0760 12,316,000
2020-04-02 SBGW.SI SGD $0.0810 $0.0610 $0.0810 $0.0800 $0.0840 17,529,400
2020-04-01 SBGW.SI SGD $0.0720 $0.0710 $0.0980 $0.0680 $0.0740 27,090,500
2020-03-31 SBGW.SI SGD $0.1250 $0.0880 $0.1250 $0.0000 $0.1310 18,345,800
2020-03-30 SBGW.SI SGD $0.0850 $0.0770 $0.1070 $0.0770 $0.1100 23,473,000
2020-03-27 SBGW.SI SGD $0.1150 $0.1090 $0.1350 $0.1050 $0.1230 35,572,900
2020-03-26 SBGW.SI SGD $0.1070 $0.1060 $0.1250 $0.0000 $0.1100 33,310,800
2020-03-25 SBGW.SI SGD $0.1210 $0.1040 $0.1320 $0.1210 $0.0000 13,979,600
2020-03-24 SBGW.SI SGD $0.1020 $0.0710 $0.1020 $0.0860 $0.1010 41,004,100
2020-03-23 SBGW.SI SGD $0.0540 $0.0540 $0.0730 $0.0000 $0.0580 37,189,800
2020-03-20 SBGW.SI SGD $0.1240 $0.0830 $0.1240 $0.1040 $0.0000 48,157,400
2020-03-19 SBGW.SI SGD $0.0780 $0.0510 $0.0960 $0.0700 $0.0780 120,316,200
2020-03-18 SBGW.SI SGD $0.0910 $0.0870 $0.1470 $0.0000 $0.0980 164,841,900
2020-03-17 SBGW.SI SGD $0.1350 $0.1100 $0.1480 $0.0000 $0.1370 27,636,000
2020-03-16 SBGW.SI SGD $0.1140 $0.1030 $0.1450 $0.1000 $0.1260 280,155,800

Copyright © SGTRADES 2018