1. Home
  2. Analytics
  3. Stocks
  4. HSI20600MBePW200528
HSI20600MBePW200528

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 ITDW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 ITDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 ITDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 ITDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 ITDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 ITDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-05-19 ITDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-05-18 ITDW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0160 20,000
2020-05-15 ITDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0170 30,000
2020-05-14 ITDW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0200 210,000
2020-05-13 ITDW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 ITDW.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0000 20,000
2020-05-11 ITDW.SI SGD $0.0140 $0.0140 $0.0140 $0.0110 $0.0150 10,000
2020-05-08 ITDW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0520 150,000
2020-05-06 ITDW.SI SGD $0.0360 $0.0360 $0.0360 $0.0210 $0.0360 50,000
2020-05-05 ITDW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0440 190,000
2020-05-04 ITDW.SI SGD $0.0480 $0.0460 $0.0480 $0.0000 $0.0000 460,000
2020-04-30 ITDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 ITDW.SI SGD $0.0400 $0.0370 $0.0410 $0.0350 $0.0730 895,000
2020-04-28 ITDW.SI SGD $0.0430 $0.0430 $0.0510 $0.0000 $0.0480 1,555,000
2020-04-27 ITDW.SI SGD $0.0540 $0.0530 $0.0630 $0.0000 $0.0570 700,000
2020-04-24 ITDW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 250,000
2020-04-23 ITDW.SI SGD $0.0770 $0.0720 $0.0770 $0.0000 $0.0000 290,000
2020-04-22 ITDW.SI SGD $0.0790 $0.0790 $0.0910 $0.0000 $0.0000 396,000
2020-04-21 ITDW.SI SGD $0.0830 $0.0750 $0.0900 $0.0000 $0.0900 980,000
2020-04-20 ITDW.SI SGD $0.0750 $0.0710 $0.0770 $0.0720 $0.0770 973,000
2020-04-17 ITDW.SI SGD $0.0800 $0.0730 $0.0810 $0.0710 $0.0000 1,608,000
2020-04-16 ITDW.SI SGD $0.0950 $0.0920 $0.0990 $0.0950 $0.0970 7,500,500
2020-04-15 ITDW.SI SGD $0.0970 $0.0810 $0.0970 $0.0900 $0.0000 3,430,000
2020-04-14 ITDW.SI SGD $0.0900 $0.0850 $0.0940 $0.0000 $0.0000 11,015,000
2020-04-13 ITDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.1380 0
2020-04-09 ITDW.SI SGD $0.1080 $0.1050 $0.1140 $0.1060 $0.1960 3,305,000
2020-04-08 ITDW.SI SGD $0.1250 $0.1110 $0.1250 $0.1080 $0.1400 4,255,000
2020-04-07 ITDW.SI SGD $0.1100 $0.1100 $0.1290 $0.0000 $0.1140 8,394,000
2020-04-06 ITDW.SI SGD $0.1360 $0.1330 $0.1530 $0.1310 $0.1480 40,653,700
2020-04-03 ITDW.SI SGD $0.1660 $0.1630 $0.1720 $0.1440 $0.1670 45,343,600
2020-04-02 ITDW.SI SGD $0.1650 $0.1640 $0.1950 $0.1630 $0.1660 33,108,400
2020-04-01 ITDW.SI SGD $0.1840 $0.1590 $0.1850 $0.1660 $0.1840 31,722,100
2020-03-31 ITDW.SI SGD $0.1540 $0.1540 $0.1750 $0.1500 $0.1590 41,249,400
2020-03-30 ITDW.SI SGD $0.1870 $0.1670 $0.1960 $0.1770 $0.1880 21,471,700
2020-03-27 ITDW.SI SGD $0.1760 $0.1630 $0.1810 $0.1760 $0.1880 15,483,000
2020-03-26 ITDW.SI SGD $0.1930 $0.1780 $0.1970 $0.1650 $0.1950 4,925,500
2020-03-25 ITDW.SI SGD $0.1790 $0.1790 $0.2050 $0.1800 $0.1940 2,847,600
2020-03-24 ITDW.SI SGD $0.2250 $0.2250 $0.2450 $0.2200 $0.3000 258,000
2020-03-23 ITDW.SI SGD $0.3000 $0.2700 $0.3050 $0.2750 $0.3050 8,543,800
2020-03-20 ITDW.SI SGD $0.2250 $0.2250 $0.2700 $0.2300 $0.2450 1,341,000
2020-03-19 ITDW.SI SGD $0.3000 $0.2700 $0.3250 $0.1370 $0.3300 1,124,000
2020-03-18 ITDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018