1. Home
  2. Analytics
  3. Stocks
  4. HSI25800MBeCW200528
HSI25800MBeCW200528

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 YYKW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 YYKW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 YYKW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 YYKW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 YYKW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 YYKW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 YYKW.SI SGD $0.0170 $0.0160 $0.0190 $0.0000 $0.0000 2,629,000
2020-05-18 YYKW.SI SGD $0.0120 $0.0100 $0.0120 $0.0000 $0.0130 52,000
2020-05-15 YYKW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0290 550,000
2020-05-14 YYKW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 YYKW.SI SGD $0.0290 $0.0280 $0.0340 $0.0000 $0.0310 1,200,000
2020-05-12 YYKW.SI SGD $0.0340 $0.0320 $0.0390 $0.0000 $0.0000 899,000
2020-05-11 YYKW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0500 15,000
2020-05-08 YYKW.SI SGD $0.0440 $0.0430 $0.0460 $0.0430 $0.0760 449,000
2020-05-06 YYKW.SI SGD $0.0480 $0.0470 $0.0500 $0.0450 $0.0000 260,000
2020-05-05 YYKW.SI SGD $0.0410 $0.0350 $0.0410 $0.0380 $0.0000 1,764,000
2020-05-04 YYKW.SI SGD $0.0380 $0.0320 $0.0440 $0.0000 $0.0380 4,119,000
2020-04-30 YYKW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 YYKW.SI SGD $0.0900 $0.0870 $0.1030 $0.0850 $0.0930 19,352,000
2020-04-28 YYKW.SI SGD $0.0960 $0.0730 $0.0970 $0.0780 $0.1200 17,455,500
2020-04-27 YYKW.SI SGD $0.0810 $0.0650 $0.0820 $0.0760 $0.0820 15,105,000
2020-04-24 YYKW.SI SGD $0.0670 $0.0620 $0.0710 $0.0660 $0.0770 18,377,000
2020-04-23 YYKW.SI SGD $0.0770 $0.0690 $0.0820 $0.0000 $0.0890 9,463,200
2020-04-22 YYKW.SI SGD $0.0760 $0.0600 $0.0780 $0.0000 $0.0000 4,070,000
2020-04-21 YYKW.SI SGD $0.0720 $0.0700 $0.0950 $0.0700 $0.0750 3,718,500
2020-04-20 YYKW.SI SGD $0.1010 $0.0980 $0.1110 $0.1000 $0.1050 6,399,000
2020-04-17 YYKW.SI SGD $0.1160 $0.1100 $0.1320 $0.1120 $0.1170 7,051,900
2020-04-16 YYKW.SI SGD $0.0970 $0.0920 $0.1050 $0.0960 $0.1030 25,472,600
2020-04-15 YYKW.SI SGD $0.1040 $0.1040 $0.1320 $0.0000 $0.1180 9,210,000
2020-04-14 YYKW.SI SGD $0.1260 $0.1200 $0.1370 $0.1240 $0.1270 33,471,800
2020-04-13 YYKW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 YYKW.SI SGD $0.1280 $0.1200 $0.1360 $0.1200 $0.1280 38,779,200
2020-04-08 YYKW.SI SGD $0.1130 $0.1130 $0.1340 $0.1080 $0.1260 78,706,600
2020-04-07 YYKW.SI SGD $0.1500 $0.1160 $0.1500 $0.1340 $0.0000 22,469,000
2020-04-06 YYKW.SI SGD $0.1170 $0.0980 $0.1240 $0.1160 $0.1200 6,027,100
2020-04-03 YYKW.SI SGD $0.0990 $0.0920 $0.1000 $0.0910 $0.0000 2,429,000
2020-04-02 YYKW.SI SGD $0.1050 $0.0820 $0.1050 $0.0880 $0.1080 3,282,400
2020-04-01 YYKW.SI SGD $0.0960 $0.0920 $0.1220 $0.0920 $0.0960 38,519,400
2020-03-31 YYKW.SI SGD $0.1350 $0.1100 $0.1350 $0.1350 $0.1380 32,907,100
2020-03-30 YYKW.SI SGD $0.1040 $0.0960 $0.1260 $0.1030 $0.1180 21,085,000
2020-03-27 YYKW.SI SGD $0.1300 $0.1240 $0.1500 $0.1280 $0.1310 11,988,000
2020-03-26 YYKW.SI SGD $0.1200 $0.1190 $0.1380 $0.1180 $0.1280 12,889,000
2020-03-25 YYKW.SI SGD $0.1510 $0.1240 $0.1510 $0.1340 $0.0000 35,459,000
2020-03-24 YYKW.SI SGD $0.1150 $0.0900 $0.1150 $0.1050 $0.1150 39,666,500
2020-03-23 YYKW.SI SGD $0.0680 $0.0680 $0.1030 $0.0680 $0.0730 71,673,900
2020-03-20 YYKW.SI SGD $0.1330 $0.0960 $0.1330 $0.0940 $0.1420 19,070,500
2020-03-19 YYKW.SI SGD $0.0840 $0.0590 $0.1030 $0.0780 $0.1000 13,515,400
2020-03-18 YYKW.SI SGD $0.0820 $0.0820 $0.1430 $0.0000 $0.1100 21,600,000

Copyright © SGTRADES 2018