1. Home
  2. Analytics
  3. Stocks
  4. HSI27400MBeCW200528
HSI27400MBeCW200528

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 QAAW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 QAAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 QAAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 QAAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 QAAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 QAAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-05-19 QAAW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0040 450,000
2020-05-18 QAAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-05-15 QAAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-05-14 QAAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-05-13 QAAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-05-12 QAAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-05-11 QAAW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0170 200,000
2020-05-08 QAAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-06 QAAW.SI SGD $0.0050 $0.0050 $0.0050 $0.0010 $0.0200 200,000
2020-05-05 QAAW.SI SGD $0.0050 $0.0050 $0.0100 $0.0020 $0.0200 2,100,000
2020-05-04 QAAW.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0000 820,000
2020-04-30 QAAW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 QAAW.SI SGD $0.0160 $0.0160 $0.0200 $0.0000 $0.0230 325,000
2020-04-28 QAAW.SI SGD $0.0170 $0.0130 $0.0170 $0.0130 $0.0330 145,000
2020-04-27 QAAW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0370 10,000
2020-04-24 QAAW.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0370 25,000
2020-04-23 QAAW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0330 95,000
2020-04-22 QAAW.SI SGD $0.0090 $0.0090 $0.0090 $0.0120 $0.0000 100,000
2020-04-21 QAAW.SI SGD $0.0120 $0.0110 $0.0140 $0.0110 $0.0000 250,000
2020-04-20 QAAW.SI SGD $0.0210 $0.0200 $0.0230 $0.0200 $0.0000 345,000
2020-04-17 QAAW.SI SGD $0.0250 $0.0250 $0.0280 $0.0220 $0.0430 55,000
2020-04-16 QAAW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0430 260,000
2020-04-15 QAAW.SI SGD $0.0220 $0.0210 $0.0320 $0.0210 $0.0000 183,000
2020-04-14 QAAW.SI SGD $0.0720 $0.0670 $0.0720 $0.0000 $0.0000 120,000
2020-04-13 QAAW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 QAAW.SI SGD $0.0760 $0.0700 $0.0760 $0.0000 $0.0000 270,000
2020-04-08 QAAW.SI SGD $0.0680 $0.0650 $0.0730 $0.0000 $0.0000 280,000
2020-04-07 QAAW.SI SGD $0.0820 $0.0650 $0.0820 $0.0000 $0.0000 4,797,500
2020-04-06 QAAW.SI SGD $0.0680 $0.0560 $0.0720 $0.0000 $0.0720 15,875,000
2020-04-03 QAAW.SI SGD $0.0570 $0.0530 $0.0580 $0.0500 $0.0000 44,261,000
2020-04-02 QAAW.SI SGD $0.0620 $0.0480 $0.0620 $0.0580 $0.0000 37,002,000
2020-04-01 QAAW.SI SGD $0.0560 $0.0540 $0.0720 $0.0000 $0.0000 19,230,000
2020-03-31 QAAW.SI SGD $0.0750 $0.0740 $0.0750 $0.0680 $0.0000 600,000
2020-03-30 QAAW.SI SGD $0.0640 $0.0560 $0.0700 $0.0000 $0.0000 4,700,000
2020-03-27 QAAW.SI SGD $0.0840 $0.0820 $0.0900 $0.0000 $0.0800 109,000
2020-03-26 QAAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 QAAW.SI SGD $0.0900 $0.0730 $0.0900 $0.0800 $0.0000 2,638,000
2020-03-24 QAAW.SI SGD $0.0640 $0.0560 $0.0650 $0.0580 $0.0000 14,503,000
2020-03-23 QAAW.SI SGD $0.0400 $0.0390 $0.0470 $0.0300 $0.0000 12,000,000
2020-03-20 QAAW.SI SGD $0.0780 $0.0360 $0.0780 $0.0000 $0.0000 1,170,000
2020-03-19 QAAW.SI SGD $0.0280 $0.0280 $0.0380 $0.0000 $0.0360 100,000
2020-03-18 QAAW.SI SGD $0.0380 $0.0360 $0.0690 $0.0350 $0.0550 264,785,000

Copyright © SGTRADES 2018