1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW210202
DBS MB eCW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-02 RCFW.SI SGD SUSP $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.1070 $0.1090 0
2021-01-22 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1950 0
2021-01-13 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 RCFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 RCFW.SI SGD $0.1940 $0.1600 $0.1940 $0.0000 $0.0000 900
2021-01-07 RCFW.SI SGD $0.1280 $0.1150 $0.1290 $0.0000 $0.0000 24,600
2021-01-06 RCFW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 RCFW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 RCFW.SI SGD $0.0950 $0.0880 $0.0950 $0.0000 $0.0960 8,300
2020-12-31 RCFW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 RCFW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 RCFW.SI SGD $0.0970 $0.0950 $0.0970 $0.0000 $0.0980 2,400
2020-12-28 RCFW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0990 0
2020-12-24 RCFW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 RCFW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 RCFW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 RCFW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 RCFW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 RCFW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 RCFW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 RCFW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 RCFW.SI SGD $0.1180 $0.1180 $0.1210 $0.0000 $0.1210 165,100
2020-12-11 RCFW.SI SGD $0.1140 $0.1140 $0.1140 $0.0000 $0.0000 80,000
2020-12-10 RCFW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 RCFW.SI SGD $0.1060 $0.0000 $0.0000 $0.1100 $0.0000 0
2020-12-08 RCFW.SI SGD $0.1060 $0.1040 $0.1120 $0.1060 $0.0000 23,600
2020-12-07 RCFW.SI SGD $0.1150 $0.1150 $0.1250 $0.1150 $0.1250 7,600
2020-12-04 RCFW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 RCFW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 RCFW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 RCFW.SI SGD $0.1130 $0.1130 $0.1180 $0.1120 $0.0000 1,500
2020-11-30 RCFW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 RCFW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 RCFW.SI SGD $0.1280 $0.1280 $0.1330 $0.1280 $0.0000 4,200
2020-11-25 RCFW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.0000 3,500
2020-11-24 RCFW.SI SGD $0.1270 $0.1260 $0.1300 $0.0000 $0.0000 100,000
2020-11-23 RCFW.SI SGD $0.1190 $0.1110 $0.1190 $0.0000 $0.0000 75,900

Copyright © SGTRADES 2018